Dark

AAPL20270115C460
AAPL Jan 15 2027 460.00 Call (AAPL270115C00460000)
option OPRA

EOD

Aug 14, 2026

0.3300+32.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3300	0.3300	0.3300	0.3300	+32.000%	1	228	0.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-7.407%	1	228	+32.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	+3.846%	1	228	+22.222%
2026-08-11	0.2500	0.2600	0.2500	0.2600	-45.833%	51	229	+26.923%
2026-08-07	0.5100	0.5500	0.4600	0.4800	-9.434%	27	253	-31.250%
2026-08-06	0.5900	0.6300	0.5100	0.5300	+23.256%	141	247	-37.736%
2026-08-05	0.4900	0.5000	0.4300	0.4300	-15.686%	40	249	-23.256%
2026-08-04	0.3700	0.5300	0.3700	0.5100	+21.429%	129	235	-35.294%
2026-08-03	0.3800	0.4400	0.3700	0.4200	+7.692%	65	197	-21.429%
2026-07-31	0.4300	0.4500	0.3100	0.3900	-68.033%	24	246	-15.385%
2026-07-30	1.1900	1.2900	1.1200	1.2200	-32.222%	35	239	-72.951%
2026-07-29	1.8100	2.0600	1.8000	1.8000	+5.263%	89	236	-81.667%
2026-07-28	1.7900	1.8000	1.7100	1.7100	+8.917%	42	261	-80.702%
2026-07-27	1.7600	1.8000	1.5700	1.5700	+1.948%	76	254	-78.981%
2026-07-24	1.3100	1.6000	1.3100	1.5400	+46.667%	65	204	-78.571%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-11.017%	3	187	-68.571%
2026-07-22	1.1800	1.1800	1.1800	1.1800	-3.279%	1	190	-72.034%
2026-07-21	1.1500	1.2200	1.1500	1.2200	-10.949%	8	189	-72.951%
2026-07-20	1.3700	1.3700	1.3700	1.3700	-18.452%	1	183	-75.912%
2026-07-17	1.7500	1.7500	1.5700	1.6800	+0.599%	68	182	-80.357%
2026-07-16	1.3000	1.6700	1.3000	1.6700	+43.966%	11	185	-80.240%
2026-07-15	0.8000	1.1700	0.8000	1.1600	+45.000%	5	192	-71.552%
2026-07-13	0.8500	0.8900	0.8000	0.8000	+23.077%	3	189	-58.750%
2026-07-10	0.6900	0.6900	0.6500	0.6500	+8.333%	4	191	-49.231%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-7.692%	8	187	-45.000%
2026-07-08	0.5200	0.6500	0.5100	0.6500	-7.143%	49	195	-49.231%
2026-07-06	0.6600	0.7000	0.6500	0.7000	+12.903%	22	184	-52.857%
2026-07-02	0.4500	0.6600	0.4500	0.6200	+138.462%	52	175	-46.774%
2026-06-25	0.3600	0.3600	0.2600	0.2600	-36.585%	2	175	+26.923%
2026-06-24	0.3700	0.4200	0.3600	0.4100	-18.000%	42	174	-19.512%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	172	-34.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-22.535%	1	171	-40.000%
2026-06-10	0.6800	0.7200	0.6700	0.7100	+4.412%	42	171	-53.521%
2026-06-09	0.6700	0.6800	0.6700	0.6800	-33.333%	3	175	-51.471%
2026-06-08	1.2000	1.5000	1.0200	1.0200	-6.422%	52	174	-67.647%
2026-06-05	1.0900	1.0900	1.0900	1.0900	-9.167%	1	151	-69.725%
2026-06-04	1.2000	1.2000	1.1500	1.2000	-9.091%	42	152	-72.500%
2026-06-02	1.1000	1.3200	1.1000	1.3200	+38.947%	46	156	-75.000%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-4.040%	2	146	-65.263%
2026-05-29	1.0100	1.0100	0.9400	0.9900	+1.020%	49	144	-66.667%
2026-05-28	1.0000	1.0000	0.9800	0.9800	-9.259%	21	140	-66.327%
2026-05-27	1.0800	1.0800	1.0800	1.0800	+17.391%	15	142	-69.444%
2026-05-26	0.8000	0.9200	0.8000	0.9200	+8.235%	66	129	-64.130%
2026-05-22	0.8500	0.9500	0.8500	0.8500	+6.250%	8	129	-61.176%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-26.606%	1	129	-58.750%
2026-05-15	1.0500	1.1100	1.0500	1.0900	+6.863%	45	129	-69.725%
2026-05-14	1.0200	1.0200	1.0200	1.0200	+3.030%	1	126	-67.647%
2026-05-13	0.9600	0.9900	0.9600	0.9900	+19.277%	2	122	-66.667%
2026-05-12	0.8800	0.8800	0.8300	0.8300	+5.063%	4	122	-60.241%
2026-05-11	0.7400	0.7900	0.7300	0.7900	-3.659%	6	122	-58.228%
2026-05-08	0.7800	0.8200	0.7800	0.8200	+26.154%	6	126	-59.756%
2026-05-07	0.7000	0.7100	0.6500	0.6500	+30.000%	32	120	-49.231%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-1.961%	4	119	-34.000%
2026-05-05	0.4600	0.5100	0.4600	0.5100	-10.526%	10	119	-35.294%
2026-05-01	0.5300	0.6000	0.5300	0.5700	+35.714%	111	207	-42.105%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+10.526%	1	207	-21.429%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+8.571%	1	206	-13.158%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	205	-5.714%
2026-04-27	0.3900	0.3900	0.3500	0.3500	-5.405%	51	206	-5.714%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-7.500%	1	155	-10.811%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+25.000%	1	153	-17.500%
2026-04-15	0.3500	0.3500	0.3200	0.3200	+33.333%	61	153	+3.125%
2026-04-13	0.2400	0.2400	0.2400	0.2400	-44.186%	1	97	+37.500%
2026-03-05	0.4300	0.4300	0.4300	0.4300	+4.878%	2	97	-23.256%
2026-03-04	0.3700	0.4100	0.3700	0.4100	-36.923%	2	95	-19.512%
2026-02-24	0.6200	0.6900	0.6200	0.6500	+38.298%	9	94	-49.231%
2026-02-13	0.4900	0.4900	0.4700	0.4700	-12.963%	2	93	-29.787%
2026-02-12	0.5500	0.5500	0.5400	0.5400	-28.000%	2	93	-38.889%
2026-02-11	0.7600	0.7600	0.7500	0.7500	+20.968%	2	91	-56.000%
2026-02-09	0.6200	0.6200	0.6200	0.6200	-24.390%	1	90	-46.774%
2026-02-06	0.8000	0.8200	0.8000	0.8200	-3.529%	21	91	-59.756%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+30.769%	3	71	-61.176%
2026-02-02	0.5700	0.6500	0.5700	0.6500	+22.642%	4	72	-49.231%
2026-01-30	0.5300	0.5300	0.5300	0.5300	-8.621%	1	71	-37.736%
2026-01-29	0.5800	0.5800	0.5800	0.5800	-9.375%	2	71	-43.103%
2026-01-27	0.6400	0.6400	0.6400	0.6400	+39.130%	1	70	-48.438%
2026-01-23	0.4700	0.4700	0.4500	0.4600	+4.545%	3	69	-28.261%
2026-01-20	0.4400	0.4400	0.4400	0.4400	-15.385%	4	67	-25.000%
2026-01-16	0.5200	0.5200	0.5200	0.5200	-13.333%	1	67	-36.538%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-6.250%	2	67	-45.000%
2026-01-06	0.6600	0.6600	0.6400	0.6400	-14.667%	2	65	-48.438%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-13.793%	1	65	-56.000%
2025-12-22	0.8700	0.8700	0.8700	0.8700	-21.622%	20	60	-62.069%
2025-12-15	1.1100	1.1100	1.1100	1.1100	-23.448%	3	60	-70.270%
2025-12-09	1.4900	1.4900	1.4500	1.4500	-30.952%	2	60	-77.241%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+39.073%	50	59	-84.286%
2025-11-20	1.5100	1.5100	1.5100	1.5100	-3.205%	1	9	-78.146%
2025-11-19	1.5600	1.5600	1.5600	1.5600	-3.704%	20	9	-78.846%
2025-11-17	1.6200	1.6200	1.6200	1.6200	-10.989%	4	29	-79.630%
2025-11-14	1.7800	1.8200	1.7800	1.8200	+3.409%	5	30	-81.868%
2025-11-13	1.7600	1.7600	1.7600	1.7600	-3.297%	20	28	-81.250%
2025-11-11	1.8200	1.8200	1.8200	1.8200	+12.346%	6	2	-81.868%
2025-11-07	1.6200	1.6200	1.6200	1.6200	+5.882%	1	2	-79.630%
2025-11-05	1.5300	1.5300	1.5300	1.5300	+5.517%	1	2	-78.431%
2025-10-31	1.4500	1.4500	1.4500	1.4500	-13.174%	1	1	-77.241%
2025-10-30	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-80.240%