Dark

AAPL20270115C450
AAPL Jan 15 2027 450.00 Call (AAPL270115C00450000)
option OPRA

EOD

Aug 14, 2026

0.3600-2.703%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4600	0.4600	0.3600	0.3600	-2.703%	2	15,440	0.000%
2026-08-13	0.3700	0.4000	0.3500	0.3700	+15.625%	158	15,440	-2.703%
2026-08-12	0.3600	0.3600	0.3000	0.3200	-8.571%	276	15,306	+12.500%
2026-08-11	0.4200	0.4500	0.3300	0.3500	-27.083%	181	15,475	+2.857%
2026-08-10	0.6000	0.6000	0.4500	0.4800	-23.810%	371	15,325	-25.000%
2026-08-07	0.6500	0.7000	0.6200	0.6300	-12.500%	344	15,167	-42.857%
2026-08-06	0.8200	0.8200	0.6600	0.7200	+14.286%	277	15,071	-50.000%
2026-08-05	0.6400	0.7400	0.5700	0.6300	-7.353%	275	15,030	-42.857%
2026-08-04	0.5300	0.7000	0.5000	0.6800	+23.636%	472	14,943	-47.059%
2026-08-03	0.5500	0.5900	0.4600	0.5500	+5.769%	1,812	14,866	-34.545%
2026-07-31	0.7100	0.7100	0.4100	0.5200	-65.789%	847	14,892	-30.769%
2026-07-30	1.7300	1.8400	1.4500	1.5200	-29.302%	418	14,672	-76.316%
2026-07-29	2.3100	2.6900	2.1100	2.1500	-4.444%	309	14,769	-83.256%
2026-07-28	2.5200	2.6000	2.1200	2.2500	+6.635%	141	14,789	-84.000%
2026-07-27	2.1500	2.4300	1.9900	2.1100	+7.653%	590	14,765	-82.938%
2026-07-24	1.5200	2.1000	1.5000	1.9600	+56.800%	424	14,859	-81.633%
2026-07-23	1.3900	1.4200	1.2400	1.2500	-19.355%	1,083	14,940	-71.200%
2026-07-22	1.5500	1.5500	1.4100	1.5500	-2.516%	101	15,322	-76.774%
2026-07-21	1.4500	1.6400	1.4500	1.5900	-6.471%	124	15,365	-77.358%
2026-07-20	2.0000	2.0000	1.3800	1.7000	-22.374%	631	15,324	-78.824%
2026-07-17	2.1600	2.3000	1.8300	2.1900	+6.311%	845	15,430	-83.562%
2026-07-16	1.6200	2.2000	1.6200	2.0600	+32.051%	896	15,407	-82.524%
2026-07-15	1.0000	1.6500	1.0000	1.5600	+79.310%	3,021	15,265	-76.923%
2026-07-14	0.8500	0.9200	0.8300	0.8700	-16.346%	291	15,315	-58.621%
2026-07-13	1.0500	1.2600	0.9800	1.0400	+13.043%	363	15,389	-65.385%
2026-07-10	0.9000	0.9800	0.8400	0.9200	+2.222%	185	15,465	-60.870%
2026-07-09	0.7900	0.9200	0.7900	0.9000	+9.756%	198	15,519	-60.000%
2026-07-08	0.7700	0.8600	0.6800	0.8200	0.000%	47	15,424	-56.098%
2026-07-07	0.8800	0.8800	0.8100	0.8200	-11.828%	45	15,420	-56.098%
2026-07-06	0.7800	0.9500	0.7700	0.9300	+13.415%	185	15,386	-61.290%
2026-07-02	0.6000	0.9000	0.6000	0.8200	+82.222%	637	15,768	-56.098%
2026-07-01	0.4000	0.4500	0.4000	0.4500	+15.385%	9	15,768	-20.000%
2026-06-30	0.3800	0.4000	0.3300	0.3900	+11.429%	38	15,761	-7.692%
2026-06-29	0.3700	0.3700	0.3200	0.3500	-10.256%	1,219	15,751	+2.857%
2026-06-26	0.3000	0.3900	0.3000	0.3900	+14.706%	128	14,542	-7.692%
2026-06-25	0.3500	0.4000	0.3000	0.3400	-27.660%	585	14,480	+5.882%
2026-06-24	0.5100	0.5500	0.4700	0.4700	-7.843%	82	14,144	-23.404%
2026-06-23	0.7300	0.7300	0.5000	0.5100	-19.048%	1,225	14,122	-29.412%
2026-06-22	0.6900	0.8000	0.6300	0.6300	-13.699%	264	14,490	-42.857%
2026-06-18	0.7600	0.7600	0.7100	0.7300	+2.817%	30	14,422	-50.685%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-5.333%	4	14,422	-49.296%
2026-06-16	0.7100	0.7500	0.7100	0.7500	+5.634%	42	14,416	-52.000%
2026-06-15	0.6800	0.7600	0.6500	0.7100	+5.970%	197	14,393	-49.296%
2026-06-12	0.7700	0.7700	0.6600	0.6700	-18.293%	233	14,428	-46.269%
2026-06-11	0.8300	0.8300	0.7400	0.8200	-4.651%	60	14,380	-56.098%
2026-06-10	0.7200	0.8600	0.7200	0.8600	+11.688%	438	14,381	-58.140%
2026-06-09	1.2000	1.2000	0.7500	0.7700	-33.043%	382	14,385	-53.247%
2026-06-08	1.5000	1.8000	1.1500	1.1500	-15.441%	1,110	14,163	-68.696%
2026-06-05	1.4800	1.5600	1.3400	1.3600	-6.849%	383	14,161	-73.529%
2026-06-04	1.4900	1.4900	1.3900	1.4600	+2.098%	149	14,234	-75.342%
2026-06-03	1.6100	1.7000	1.3400	1.4300	-13.333%	179	14,236	-74.825%
2026-06-02	1.3000	1.6800	1.2600	1.6500	+41.026%	2,531	14,357	-78.182%
2026-06-01	1.2000	1.2700	1.1500	1.1700	-11.364%	301	15,667	-69.231%
2026-05-29	1.3500	1.3500	1.2200	1.3200	+2.326%	233	15,681	-72.727%
2026-05-28	1.2400	1.2900	1.2200	1.2900	+1.575%	202	15,606	-72.093%
2026-05-27	1.0800	1.3800	1.0800	1.2700	+12.389%	229	15,519	-71.654%
2026-05-26	1.1000	1.1500	1.0900	1.1300	+7.619%	91	15,566	-68.142%
2026-05-22	1.0800	1.1700	1.0500	1.0500	+0.962%	2,249	16,920	-65.714%
2026-05-21	1.0900	1.0900	1.0100	1.0400	-3.704%	434	17,226	-65.385%
2026-05-20	0.9800	1.1000	0.9800	1.0800	+8.000%	183	17,226	-66.667%
2026-05-19	1.0000	1.0400	0.9500	1.0000	+11.111%	50	17,043	-64.000%
2026-05-18	1.0800	1.0800	0.9000	0.9000	-26.829%	348	17,043	-60.000%
2026-05-15	1.1000	1.3400	1.1000	1.2300	+0.820%	491	17,043	-70.732%
2026-05-14	1.2700	1.3200	1.2100	1.2200	-3.175%	83	17,217	-70.492%
2026-05-13	1.0000	1.3100	1.0000	1.2600	+31.250%	544	17,418	-71.429%
2026-05-12	1.0000	1.0700	0.9600	0.9600	-2.041%	186	17,418	-62.500%
2026-05-11	0.9800	1.0200	0.8900	0.9800	0.000%	144	17,418	-63.265%
2026-05-08	0.7600	1.0000	0.7600	0.9800	+30.667%	230	17,461	-63.265%
2026-05-07	0.7700	0.9200	0.7400	0.7500	+1.351%	301	17,521	-52.000%
2026-05-06	0.6000	0.7600	0.6000	0.7400	+15.625%	158	17,433	-51.351%
2026-05-05	0.5000	0.6600	0.4700	0.6400	+25.490%	179	17,461	-43.750%
2026-05-04	0.5700	0.5700	0.4900	0.5100	-17.742%	71	17,522	-29.412%
2026-05-01	0.6600	0.7500	0.6000	0.6200	+16.981%	445	17,562	-41.935%
2026-04-30	0.4800	0.5600	0.4700	0.5300	+17.778%	491	17,562	-32.075%
2026-04-29	0.4400	0.4700	0.4100	0.4500	0.000%	91	17,378	-20.000%
2026-04-28	0.4300	0.4700	0.4200	0.4500	+12.500%	58	17,399	-20.000%
2026-04-27	0.4200	0.4400	0.4000	0.4000	-11.111%	154	17,390	-10.000%
2026-04-24	0.4400	0.4500	0.4100	0.4500	-2.174%	84	17,317	-20.000%
2026-04-23	0.4900	0.4900	0.4400	0.4600	-2.128%	34	17,300	-21.739%
2026-04-22	0.4100	0.5000	0.4100	0.4700	+11.905%	70	17,279	-23.404%
2026-04-21	0.4600	0.4600	0.3900	0.4200	-12.500%	180	17,167	-14.286%
2026-04-20	0.4900	0.5400	0.4800	0.4800	-2.041%	147	17,167	-25.000%
2026-04-17	0.5200	0.5700	0.4900	0.4900	0.000%	71	17,219	-26.531%
2026-04-16	0.5000	0.5400	0.4700	0.4900	-2.000%	133	17,190	-26.531%
2026-04-15	0.3700	0.5200	0.3500	0.5000	+42.857%	272	17,104	-28.000%
2026-04-14	0.3200	0.3900	0.3200	0.3500	+12.903%	221	17,251	+2.857%
2026-04-13	0.2900	0.3200	0.2800	0.3100	-11.429%	16	17,236	+16.129%
2026-04-10	0.3500	0.3500	0.3300	0.3500	+6.061%	8	17,242	+2.857%
2026-04-09	0.3400	0.3600	0.3200	0.3300	-2.941%	248	17,242	+9.091%
2026-04-08	0.3500	0.3600	0.3100	0.3400	-2.857%	353	17,038	+5.882%
2026-04-07	0.3200	0.3600	0.2800	0.3500	-7.895%	196	16,884	+2.857%
2026-04-06	0.3400	0.4000	0.3400	0.3800	+11.765%	279	16,834	-5.263%
2026-04-02	0.3400	0.3400	0.3200	0.3400	0.000%	202	16,837	+5.882%
2026-04-01	0.3200	0.3400	0.3200	0.3400	+3.030%	2	16,837	+5.882%
2026-03-31	0.2900	0.3400	0.2800	0.3300	+13.793%	16	16,837	+9.091%
2026-03-30	0.3200	0.3200	0.2900	0.2900	-3.333%	128	16,833	+24.138%
2026-03-27	0.3500	0.3500	0.3000	0.3000	-9.091%	8	16,868	+20.000%
2026-03-26	0.3200	0.3300	0.3200	0.3300	+13.793%	11	16,874	+9.091%
2026-03-25	0.3000	0.3000	0.2900	0.2900	-9.375%	2	16,885	+24.138%
2026-03-24	0.3400	0.3400	0.3000	0.3200	0.000%	34	16,883	+12.500%
2026-03-23	0.3600	0.3800	0.3200	0.3200	-11.111%	103	16,870	+12.500%
2026-03-19	0.3900	0.3900	0.3600	0.3600	-7.692%	30	16,876	0.000%
2026-03-18	0.3800	0.3900	0.3800	0.3900	-2.500%	181	16,864	-7.692%
2026-03-17	0.4000	0.4100	0.3800	0.4000	-4.762%	30	16,868	-10.000%
2026-03-16	0.3900	0.4200	0.3900	0.4200	0.000%	79	16,848	-14.286%
2026-03-13	0.4400	0.4400	0.4100	0.4200	-4.545%	64	16,911	-14.286%
2026-03-12	0.4400	0.4500	0.4200	0.4400	-4.348%	13	16,910	-18.182%
2026-03-11	0.4500	0.4600	0.4500	0.4600	+2.222%	70	16,913	-21.739%
2026-03-10	0.4600	0.5000	0.4500	0.4500	+2.273%	302	16,853	-20.000%
2026-03-09	0.4700	0.4800	0.4400	0.4400	-12.000%	57	16,648	-18.182%
2026-03-06	0.5300	0.5300	0.4900	0.5000	+4.167%	163	16,613	-28.000%
2026-03-05	0.5100	0.5100	0.4600	0.4800	-2.041%	48	16,672	-25.000%
2026-03-04	0.5300	0.5300	0.4900	0.4900	-5.769%	10	16,675	-26.531%
2026-03-03	0.5700	0.5700	0.5200	0.5200	-11.864%	25	16,671	-30.769%
2026-03-02	0.5600	0.6300	0.5600	0.5900	-1.667%	58	16,657	-38.983%
2026-02-27	0.6100	0.6300	0.6000	0.6000	-23.077%	583	16,614	-40.000%
2026-02-25	0.7900	0.8200	0.7400	0.7800	-2.500%	69	16,279	-53.846%
2026-02-24	0.7500	0.8300	0.7500	0.8000	+21.212%	66	16,279	-55.000%
2026-02-23	0.6300	0.6900	0.6100	0.6600	+4.762%	70	16,294	-45.455%
2026-02-20	0.5800	0.6300	0.5800	0.6300	+8.621%	44	16,336	-42.857%
2026-02-19	0.6000	0.6400	0.5800	0.5800	-12.121%	34	16,339	-37.931%
2026-02-18	0.6000	0.6600	0.6000	0.6600	+6.452%	104	16,309	-45.455%
2026-02-17	0.5600	0.6600	0.5400	0.6200	+10.714%	152	16,272	-41.935%
2026-02-13	0.5800	0.5800	0.5400	0.5600	-8.197%	53	16,250	-35.714%
2026-02-12	0.7600	0.7600	0.6000	0.6100	-23.750%	272	16,250	-40.984%
2026-02-11	0.8600	0.9700	0.8000	0.8000	+3.896%	66	16,130	-55.000%
2026-02-10	0.8000	0.8300	0.7700	0.7700	-8.333%	213	16,093	-53.247%
2026-02-09	0.8300	0.8800	0.7500	0.8400	-5.618%	50	16,155	-57.143%
2026-02-06	0.9500	1.0000	0.8900	0.8900	-3.261%	180	16,146	-59.551%
2026-02-05	1.0000	1.0000	0.8400	0.9200	-4.167%	85	16,229	-60.870%
2026-02-04	0.8900	1.1000	0.8900	0.9600	+14.286%	1,714	16,227	-62.500%
2026-02-03	0.7400	0.8600	0.7200	0.8400	+7.692%	257	17,158	-57.143%
2026-02-02	0.6400	0.7800	0.6200	0.7800	+25.806%	127	17,336	-53.846%
2026-01-30	0.6200	0.6700	0.4700	0.6200	-12.676%	843	17,337	-41.935%
2026-01-29	0.6500	0.7100	0.6200	0.7100	+7.576%	1,801	16,781	-49.296%
2026-01-28	0.7000	0.7000	0.6300	0.6600	-8.333%	219	17,261	-45.455%
2026-01-27	0.7100	0.8300	0.7000	0.7200	+12.500%	264	17,236	-50.000%
2026-01-26	0.5400	0.6500	0.5400	0.6400	+23.077%	372	17,202	-43.750%
2026-01-23	0.5100	0.5500	0.4800	0.5200	-1.887%	100	17,152	-30.769%
2026-01-22	0.5300	0.5700	0.5300	0.5300	-5.357%	329	17,098	-32.075%
2026-01-21	0.5600	0.5800	0.5000	0.5600	+12.000%	1,194	16,862	-35.714%
2026-01-20	0.6500	0.6500	0.5000	0.5000	-21.875%	668	15,877	-28.000%
2026-01-16	0.6700	0.6700	0.6200	0.6400	-5.882%	307	15,469	-43.750%
2026-01-15	0.6900	0.7100	0.6800	0.6800	-4.225%	28	15,469	-47.059%
2026-01-14	0.7400	0.7500	0.6900	0.7100	-2.740%	362	15,447	-49.296%
2026-01-13	0.6500	0.7800	0.6500	0.7300	0.000%	83	15,385	-50.685%
2026-01-12	0.7000	0.7700	0.7000	0.7300	-1.351%	163	15,361	-50.685%
2026-01-09	0.6600	0.7500	0.6400	0.7400	+7.246%	180	15,224	-51.351%
2026-01-08	0.7100	0.7100	0.6500	0.6900	-1.429%	100	15,097	-47.826%
2026-01-07	0.7500	0.7500	0.7000	0.7000	-9.091%	110	15,013	-48.571%
2026-01-06	0.7800	0.7900	0.7300	0.7700	-1.282%	603	14,967	-53.247%
2026-01-05	0.9200	0.9200	0.7800	0.7800	-11.364%	157	15,375	-53.846%
2026-01-02	0.8700	1.0300	0.8700	0.8800	-3.297%	285	15,359	-59.091%
2025-12-31	0.8900	0.9300	0.8900	0.9100	-5.208%	310	15,444	-60.440%
2025-12-30	0.9500	0.9600	0.9400	0.9600	-3.030%	53	15,444	-62.500%
2025-12-29	1.0300	1.0400	0.9900	0.9900	-4.808%	207	15,479	-63.636%
2025-12-26	1.0600	1.0600	1.0400	1.0400	-1.887%	68	15,372	-65.385%
2025-12-24	1.0100	1.0600	1.0100	1.0600	+6.000%	140	15,389	-66.038%
2025-12-23	0.9800	1.0100	0.9800	1.0000	+1.010%	26	15,389	-64.000%
2025-12-22	1.0700	1.0700	0.9900	0.9900	-8.333%	163	15,392	-63.636%
2025-12-19	1.0900	1.1000	1.0200	1.0800	-0.917%	326	15,237	-66.667%
2025-12-18	1.0300	1.1200	1.0000	1.0900	-7.627%	54	15,050	-66.972%
2025-12-17	1.2500	1.2500	1.1800	1.1800	-10.606%	282	15,042	-69.492%
2025-12-16	1.3500	1.3500	1.2500	1.3200	-2.941%	68	15,276	-72.727%
2025-12-15	1.5000	1.5000	1.3300	1.3600	-11.688%	76	15,249	-73.529%
2025-12-12	1.5500	1.6000	1.5400	1.5400	-0.645%	64	15,221	-76.623%
2025-12-11	1.6200	1.6200	1.4700	1.5500	-6.061%	886	15,202	-76.774%
2025-12-10	1.6300	1.7300	1.6300	1.6500	0.000%	24	15,145	-78.182%
2025-12-09	1.7200	1.7400	1.6500	1.6500	-0.602%	28	15,132	-78.182%
2025-12-08	1.7700	1.7700	1.6400	1.6600	-6.742%	159	15,111	-78.313%
2025-12-05	1.8600	1.8600	1.7800	1.7800	-5.319%	40	15,119	-79.775%
2025-12-04	2.0400	2.0400	1.8800	1.8800	-15.695%	146	15,098	-80.851%
2025-12-03	2.4600	2.5300	2.1700	2.2300	-5.508%	77	15,178	-83.857%
2025-12-02	2.0400	2.3900	2.0400	2.3600	+12.919%	327	15,130	-84.746%
2025-12-01	1.8800	2.0900	1.7400	2.0900	+19.429%	212	15,277	-82.775%
2025-11-28	1.8000	1.8000	1.7500	1.7500	-8.377%	28	15,293	-79.429%
2025-11-26	1.9200	1.9400	1.8100	1.9100	-1.546%	224	15,313	-81.152%
2025-11-25	1.9100	2.1000	1.9100	1.9400	+4.301%	573	15,313	-81.443%
2025-11-24	1.7700	1.8700	1.7700	1.8600	+1.639%	33	15,678	-80.645%
2025-11-21	1.6800	1.8700	1.6400	1.8300	+10.909%	145	15,664	-80.328%
2025-11-20	1.8100	1.9100	1.6500	1.6500	-11.765%	221	15,603	-78.182%
2025-11-19	1.7600	1.9000	1.7600	1.8700	+6.857%	58	15,652	-80.749%
2025-11-18	1.8500	1.9200	1.7000	1.7500	0.000%	504	15,644	-79.429%
2025-11-17	1.8900	1.9800	1.7500	1.7500	-21.525%	288	15,927	-79.429%
2025-11-14	2.0700	2.2400	2.0200	2.2300	+0.450%	59	15,659	-83.857%
2025-11-13	2.1200	2.2200	2.0000	2.2200	+9.360%	203	15,696	-83.784%
2025-11-12	2.1500	2.1500	2.0300	2.0300	-5.581%	248	15,759	-82.266%
2025-11-11	1.9400	2.2100	1.9000	2.1500	+16.216%	383	15,999	-83.256%
2025-11-10	1.9200	2.0700	1.8000	1.8500	-1.596%	303	16,283	-80.541%
2025-11-07	1.8600	2.0300	1.7900	1.8800	+1.075%	340	16,411	-80.851%
2025-11-06	1.7100	2.0000	1.6900	1.8600	+5.682%	341	16,434	-80.645%
2025-11-05	1.7000	1.8300	1.7000	1.7600	-2.222%	45	16,660	-79.545%
2025-11-04	1.7900	1.8800	1.7200	1.8000	+4.046%	354	16,672	-80.000%
2025-11-03	1.8500	1.8500	1.7100	1.7300	-11.282%	103	17,043	-79.191%
2025-10-31	2.0700	2.0900	1.6800	1.9500	+1.036%	501	17,043	-81.538%
2025-10-30	2.0100	2.1200	1.8600	1.9300	+4.324%	505	17,159	-81.347%
2025-10-29	1.8100	1.9400	1.7500	1.8500	+3.352%	335	17,336	-80.541%
2025-10-28	1.7000	1.8000	1.6900	1.7900	+4.070%	222	17,394	-79.888%
2025-10-27	1.5000	1.7200	1.5000	1.7200	+20.280%	427	17,780	-79.070%
2025-10-24	1.3500	1.5100	1.3000	1.4300	+6.716%	368	17,780	-74.825%
2025-10-23	1.3400	1.4400	1.3000	1.3400	+2.290%	64	17,835	-73.134%
2025-10-22	1.4600	1.4600	1.2600	1.3100	-16.561%	211	17,819	-72.519%
2025-10-21	1.4200	1.6300	1.3500	1.5700	+9.790%	590	17,805	-77.070%
2025-10-20	1.1700	1.5100	1.1700	1.4300	+32.407%	1,721	17,787	-74.825%
2025-10-17	1.0100	1.1100	1.0000	1.0800	+5.882%	547	17,958	-66.667%
2025-10-16	1.1000	1.1000	0.9700	1.0200	-0.971%	219	18,079	-64.706%
2025-10-15	1.0300	1.0800	1.0200	1.0300	-1.905%	156	17,870	-65.049%
2025-10-14	0.9900	1.0500	0.9700	1.0500	+6.061%	133	17,894	-65.714%
2025-10-13	0.9900	1.0000	0.9500	0.9900	+1.020%	246	17,925	-63.636%
2025-10-10	1.0800	1.0900	0.9800	0.9800	-8.411%	1,278	18,073	-63.265%
2025-10-09	1.0800	1.0800	1.0400	1.0700	-4.464%	817	17,585	-66.355%
2025-10-08	1.0800	1.1400	1.0800	1.1200	+5.660%	66	16,984	-67.857%
2025-10-07	1.0900	1.0900	1.0300	1.0600	-5.357%	46	16,990	-66.038%
2025-10-06	1.1000	1.1400	1.0400	1.1200	+0.901%	192	16,990	-67.857%
2025-10-03	1.1400	1.1600	1.0600	1.1100	-3.478%	469	16,999	-67.568%
2025-10-02	1.0500	1.1500	1.0000	1.1500	+4.545%	81	17,034	-68.696%
2025-10-01	1.1200	1.1500	1.0500	1.1000	+7.843%	178	17,062	-67.273%
2025-09-30	1.0200	1.0500	0.9900	1.0200	0.000%	250	17,104	-64.706%
2025-09-29	1.0500	1.0800	0.9900	1.0200	-6.422%	888	16,902	-64.706%
2025-09-26	1.0900	1.1300	1.0400	1.0900	-0.909%	331	16,685	-66.972%
2025-09-25	0.9700	1.1600	0.9700	1.1000	+12.245%	177	16,545	-67.273%
2025-09-24	1.0700	1.0700	0.9500	0.9800	-6.667%	242	16,596	-63.265%
2025-09-23	1.1100	1.1100	1.0300	1.0500	0.000%	268	16,718	-65.714%
2025-09-22	0.7800	1.1100	0.7800	1.0500	+50.000%	1,214	16,876	-65.714%
2025-09-19	0.6300	0.7400	0.6100	0.7000	+25.000%	1,033	17,341	-48.571%
2025-09-18	0.6000	0.6000	0.5500	0.5600	-1.754%	158	17,421	-35.714%
2025-09-17	0.6000	0.6100	0.5400	0.5700	-5.000%	345	17,514	-36.842%
2025-09-16	0.5700	0.6200	0.5700	0.6000	+5.263%	117	17,638	-40.000%
2025-09-15	0.6600	0.6600	0.5500	0.5700	+5.556%	122	17,712	-36.842%
2025-09-12	0.5200	0.5500	0.5200	0.5400	+8.000%	198	17,679	-33.333%
2025-09-11	0.5000	0.5000	0.4800	0.5000	+4.167%	28	17,625	-28.000%
2025-09-10	0.5200	0.5200	0.4400	0.4800	-4.000%	313	17,625	-25.000%
2025-09-09	0.5300	0.5600	0.4900	0.5000	-5.660%	271	17,510	-28.000%
2025-09-08	0.5400	0.5500	0.5200	0.5300	-3.636%	32	17,453	-32.075%
2025-09-05	0.5400	0.5800	0.5400	0.5500	-1.786%	79	17,437	-34.545%
2025-09-04	0.5800	0.6000	0.5200	0.5600	-1.754%	304	17,484	-35.714%
2025-09-03	0.5700	0.5700	0.5600	0.5700	+11.765%	179	17,430	-36.842%
2025-09-02	0.5300	0.5300	0.4900	0.5100	-3.774%	180	17,476	-29.412%
2025-08-29	0.5800	0.6000	0.5300	0.5300	-8.621%	53	17,407	-32.075%
2025-08-28	0.5700	0.6000	0.5600	0.5800	+5.455%	152	17,407	-37.931%
2025-08-27	0.5200	0.5600	0.5200	0.5500	0.000%	63	17,344	-34.545%
2025-08-26	0.5200	0.5600	0.4900	0.5500	+5.769%	35	17,285	-34.545%
2025-08-25	0.5000	0.5400	0.5000	0.5200	0.000%	113	17,273	-30.769%
2025-08-22	0.5400	0.5400	0.5100	0.5200	0.000%	387	17,174	-30.769%
2025-08-21	0.5200	0.5300	0.5200	0.5200	-3.704%	34	17,264	-30.769%
2025-08-20	0.5400	0.5700	0.5300	0.5400	-11.475%	192	17,243	-33.333%
2025-08-19	0.6000	0.6300	0.6000	0.6100	-1.613%	247	17,246	-40.984%
2025-08-18	0.6300	0.6600	0.6100	0.6200	-4.615%	145	17,206	-41.935%
2025-08-15	0.6200	0.6700	0.6200	0.6500	-1.515%	156	17,164	-44.615%
2025-08-14	0.6600	0.6700	0.6300	0.6600	-8.333%	151	17,104	-45.455%
2025-08-13	0.6700	0.7600	0.6700	0.7200	+10.769%	351	17,168	-50.000%
2025-08-12	0.6400	0.6800	0.6300	0.6500	+1.563%	221	16,978	-44.615%
2025-08-11	0.7000	0.7000	0.6100	0.6400	-3.030%	216	17,032	-43.750%
2025-08-08	0.5700	0.7200	0.5000	0.6600	+26.923%	983	16,963	-45.455%
2025-08-07	0.5000	0.5700	0.5000	0.5200	+13.043%	317	16,813	-30.769%
2025-08-06	0.4600	0.5000	0.4400	0.4600	+24.324%	268	16,723	-21.739%
2025-08-05	0.3900	0.4200	0.3700	0.3700	-7.500%	159	16,548	-2.703%
2025-08-04	0.3800	0.4200	0.3700	0.4000	+5.263%	171	16,647	-10.000%
2025-08-01	0.4700	0.5500	0.3500	0.3800	-19.149%	879	16,643	-5.263%
2025-07-31	0.4500	0.5200	0.4500	0.4700	+9.302%	277	16,364	-23.404%
2025-07-30	0.4500	0.4500	0.4000	0.4300	-2.273%	373	16,246	-16.279%
2025-07-29	0.4800	0.4800	0.4300	0.4400	-8.333%	524	16,192	-18.182%
2025-07-28	0.4700	0.4800	0.4600	0.4800	+2.128%	62	15,944	-25.000%
2025-07-25	0.5000	0.5000	0.4700	0.4700	-6.000%	96	15,927	-23.404%
2025-07-24	0.5100	0.5300	0.5000	0.5000	0.000%	83	15,847	-28.000%
2025-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	67	15,765	-28.000%
2025-07-22	0.4900	0.5200	0.4800	0.5000	0.000%	227	15,814	-28.000%
2025-07-21	0.5200	0.5400	0.4900	0.5000	-1.961%	920	15,777	-28.000%
2025-07-18	0.5000	0.5200	0.5000	0.5100	+2.000%	213	15,292	-29.412%
2025-07-17	0.5100	0.5300	0.5000	0.5000	-1.961%	87	15,122	-28.000%
2025-07-16	0.5100	0.5500	0.5000	0.5100	-3.774%	64	15,047	-29.412%
2025-07-15	0.5400	0.5500	0.5100	0.5300	+8.163%	421	15,013	-32.075%
2025-07-14	0.5100	0.5400	0.4900	0.4900	-9.259%	109	15,182	-26.531%
2025-07-11	0.5400	0.5500	0.5200	0.5400	-1.818%	52	15,117	-33.333%
2025-07-10	0.5900	0.6100	0.5400	0.5500	-6.780%	93	15,072	-34.545%
2025-07-09	0.6000	0.6000	0.5600	0.5900	-3.279%	61	15,022	-38.983%
2025-07-08	0.6200	0.6400	0.6100	0.6100	-3.175%	36	15,027	-40.984%
2025-07-07	0.6100	0.6700	0.6100	0.6300	-5.970%	93	15,011	-42.857%
2025-07-03	0.6800	0.6800	0.6400	0.6700	0.000%	291	15,013	-46.269%
2025-07-02	0.6600	0.7000	0.6300	0.6700	+8.065%	204	15,013	-46.269%
2025-07-01	0.6100	0.6300	0.5600	0.6200	+8.772%	1,834	15,121	-41.935%
2025-06-30	0.5500	0.6100	0.4600	0.5700	+21.277%	344	15,112	-36.842%
2025-06-27	0.4800	0.5000	0.4700	0.4700	-4.082%	498	14,876	-23.404%
2025-06-26	0.4800	0.4900	0.4600	0.4900	+4.255%	203	14,719	-26.531%
2025-06-25	0.4900	0.4900	0.4600	0.4700	0.000%	83	14,533	-23.404%
2025-06-24	0.4900	0.4900	0.4600	0.4700	-6.000%	155	14,458	-23.404%
2025-06-23	0.5300	0.5400	0.5000	0.5000	-5.660%	177	14,398	-28.000%
2025-06-20	0.5400	0.5600	0.5100	0.5300	0.000%	308	14,351	-32.075%
2025-06-18	0.5500	0.5500	0.5200	0.5300	-1.852%	21	14,215	-32.075%
2025-06-17	0.5600	0.5600	0.5200	0.5400	-3.571%	33	14,215	-33.333%
2025-06-16	0.6200	0.6200	0.5400	0.5600	-1.754%	70	14,237	-35.714%
2025-06-13	0.6000	0.6000	0.5500	0.5700	-1.724%	216	14,241	-36.842%
2025-06-12	0.5700	0.6000	0.5500	0.5800	-3.333%	326	14,229	-37.931%
2025-06-11	0.6500	0.6500	0.6000	0.6000	-4.762%	59	14,013	-40.000%
2025-06-10	0.6600	0.6600	0.6100	0.6300	-1.563%	110	14,013	-42.857%
2025-06-09	0.6700	0.6800	0.6100	0.6400	-1.538%	365	14,056	-43.750%
2025-06-06	0.6000	0.6700	0.6000	0.6500	+10.169%	912	14,050	-44.615%
2025-06-05	0.5800	0.6300	0.5800	0.5900	-1.667%	451	13,751	-38.983%
2025-06-04	0.5800	0.6200	0.5700	0.6000	+1.695%	61	14,036	-40.000%
2025-06-03	0.6100	0.6200	0.5900	0.5900	+1.724%	97	14,036	-38.983%
2025-06-02	0.6000	0.6000	0.5600	0.5800	-3.333%	161	13,987	-37.931%
2025-05-30	0.6400	0.6400	0.6000	0.6000	-3.226%	190	13,832	-40.000%
2025-05-29	0.7500	0.7500	0.6100	0.6200	-7.463%	684	13,740	-41.935%
2025-05-28	0.6500	0.6700	0.6200	0.6700	+3.077%	128	13,858	-46.269%
2025-05-27	0.7100	0.7100	0.6300	0.6500	-2.985%	175	13,809	-44.615%
2025-05-23	0.7000	0.7400	0.6500	0.6700	-10.667%	538	13,697	-46.269%
2025-05-22	0.7200	0.7500	0.7200	0.7500	+7.143%	12	13,697	-52.000%
2025-05-21	0.7000	0.7100	0.6600	0.7000	-2.778%	84	13,698	-48.571%
2025-05-20	0.7300	0.7500	0.7000	0.7200	-4.000%	24	13,713	-50.000%
2025-05-19	0.6700	0.7700	0.5100	0.7500	-5.063%	120	13,695	-52.000%
2025-05-16	0.7800	0.7900	0.7400	0.7900	+3.947%	34	13,639	-54.430%
2025-05-15	0.7500	0.8100	0.7500	0.7600	-2.564%	296	13,644	-52.632%
2025-05-14	0.7400	0.8000	0.7400	0.7800	+4.000%	1,739	13,805	-53.846%
2025-05-13	0.7000	0.7500	0.6900	0.7500	+7.143%	150	12,882	-52.000%
2025-05-12	0.7600	0.7600	0.6500	0.7000	+7.692%	659	12,787	-48.571%
2025-05-09	0.6500	0.6600	0.6300	0.6500	-1.515%	342	13,083	-44.615%
2025-05-08	0.6000	0.6800	0.5600	0.6600	+13.793%	363	13,190	-45.455%
2025-05-07	0.5900	0.6000	0.5800	0.5800	-3.333%	98	13,147	-37.931%
2025-05-06	0.6200	0.6200	0.6000	0.6000	0.000%	52	13,150	-40.000%
2025-05-05	0.6400	0.6400	0.5700	0.6000	0.000%	58	13,098	-40.000%
2025-05-02	0.6100	0.6200	0.5300	0.6000	-7.692%	1,266	13,045	-40.000%
2025-05-01	0.6000	0.6800	0.6000	0.6500	+1.563%	273	12,998	-44.615%
2025-04-30	0.5500	0.6400	0.5500	0.6400	+8.475%	260	13,016	-43.750%
2025-04-29	0.6000	0.6000	0.5900	0.5900	+1.724%	52	12,978	-38.983%
2025-04-28	0.6000	0.6000	0.5500	0.5800	+7.407%	174	12,936	-37.931%
2025-04-25	0.5900	0.6000	0.5400	0.5400	-10.000%	162	12,886	-33.333%
2025-04-24	0.5800	0.6000	0.5300	0.6000	+7.143%	46	12,823	-40.000%
2025-04-23	0.6500	0.7100	0.5500	0.5600	+3.704%	918	12,783	-35.714%
2025-04-22	0.5400	0.5600	0.4700	0.5400	+10.204%	112	12,200	-33.333%
2025-04-21	0.5000	0.5200	0.4600	0.4900	-10.909%	305	12,099	-26.531%
2025-04-17	0.5200	0.5900	0.5000	0.5500	0.000%	52	11,817	-34.545%
2025-04-16	0.5300	0.5500	0.5000	0.5500	-3.509%	66	11,817	-34.545%
2025-04-15	0.6300	0.6300	0.5500	0.5700	-6.557%	64	11,811	-36.842%
2025-04-14	1.4400	1.4400	0.6100	0.6100	-6.154%	195	11,756	-40.984%
2025-04-11	0.6400	0.7100	0.5600	0.6500	+22.642%	1,742	11,597	-44.615%
2025-04-10	0.7200	0.7200	0.4900	0.5300	-20.896%	344	11,865	-32.075%
2025-04-09	0.5700	0.7000	0.4700	0.6700	+45.652%	72	11,649	-46.269%
2025-04-08	0.7000	0.7000	0.4400	0.4600	-35.211%	515	11,601	-21.739%
2025-04-07	0.7000	0.7100	0.5000	0.7100	-2.740%	314	11,397	-49.296%
2025-04-04	0.7100	0.8500	0.5600	0.7300	-1.351%	1,056	11,187	-50.685%
2025-04-03	0.6500	0.8100	0.6500	0.7400	-21.277%	333	10,994	-51.351%
2025-04-02	0.9600	0.9600	0.9400	0.9400	-1.053%	11	10,828	-61.702%
2025-04-01	0.9500	0.9500	0.9500	0.9500	+7.955%	10	10,835	-62.105%
2025-03-31	0.8700	0.9100	0.8400	0.8800	+4.762%	25	10,845	-59.091%
2025-03-28	0.8700	0.8800	0.8400	0.8400	-12.500%	26	10,820	-57.143%
2025-03-27	0.9100	0.9800	0.9000	0.9600	+6.667%	106	10,813	-62.500%
2025-03-26	0.9500	1.0100	0.9000	0.9000	-4.255%	7	10,870	-60.000%
2025-03-25	0.9400	0.9400	0.9100	0.9400	+2.174%	28	10,863	-61.702%
2025-03-24	0.9400	0.9500	0.9100	0.9200	-1.075%	301	10,837	-60.870%
2025-03-21	0.8600	0.9300	0.8400	0.9300	+4.494%	68	10,659	-61.290%
2025-03-20	0.8800	0.8900	0.8800	0.8900	+4.706%	7	10,658	-59.551%
2025-03-19	0.9100	1.0000	0.8500	0.8500	-3.409%	118	10,651	-57.647%
2025-03-18	0.9500	0.9500	0.8600	0.8800	+6.024%	113	10,714	-59.091%
2025-03-17	0.9000	0.9000	0.8200	0.8300	-3.488%	67	10,772	-56.627%
2025-03-14	0.9000	0.9400	0.8500	0.8600	-7.527%	184	10,709	-58.140%
2025-03-13	0.9300	0.9300	0.8400	0.9300	-2.105%	271	10,555	-61.290%
2025-03-12	1.0500	1.1500	0.9400	0.9500	-13.636%	393	10,555	-62.105%
2025-03-11	1.1400	1.1500	1.0200	1.1000	-9.836%	428	10,171	-67.273%
2025-03-10	1.2600	1.2600	1.0400	1.2200	-10.949%	253	10,119	-70.492%
2025-03-07	1.5000	1.5800	1.3500	1.3700	-2.837%	156	10,020	-73.723%
2025-03-06	1.3400	1.4400	1.2700	1.4100	+2.920%	197	9,994	-74.468%
2025-03-05	1.2500	1.3700	1.2200	1.3700	0.000%	156	10,050	-73.723%
2025-03-04	1.4200	1.5300	1.3700	1.3700	-4.196%	35	10,101	-73.723%
2025-03-03	1.5600	1.5600	1.4000	1.4300	-6.536%	119	10,115	-74.825%
2025-02-28	1.4500	1.5300	1.3200	1.5300	+4.795%	284	10,135	-76.471%
2025-02-27	1.5000	1.6000	1.4600	1.4600	-6.410%	279	10,126	-75.342%
2025-02-26	1.7700	1.7700	1.5200	1.5600	-12.849%	154	10,202	-76.923%
2025-02-25	1.9600	2.0400	1.6300	1.7900	-5.291%	100	10,201	-79.888%
2025-02-24	1.7500	1.9000	1.7500	1.8900	+3.846%	301	10,262	-80.952%
2025-02-21	1.8000	1.9200	1.7000	1.8200	+2.825%	130	10,345	-80.220%