Dark

AAPL20270115C440
AAPL Jan 15 2027 440.00 Call (AAPL270115C00440000)
option OPRA

EOD

Aug 14, 2026

0.5200+6.122%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5500	0.5500	0.5200	0.5200	+6.122%	3	2,817	0.000%
2026-08-13	0.4700	0.5100	0.4500	0.4900	+16.667%	39	2,816	+6.122%
2026-08-12	0.4300	0.4300	0.4000	0.4200	-12.500%	34	2,825	+23.810%
2026-08-11	0.5200	0.5800	0.4400	0.4800	-21.311%	53	2,795	+8.333%
2026-08-10	0.6500	0.6600	0.6000	0.6100	-27.381%	17	2,769	-14.754%
2026-08-07	0.8400	0.9000	0.8200	0.8400	-7.692%	36	2,760	-38.095%
2026-08-06	1.1100	1.1500	0.8800	0.9100	+5.814%	414	2,740	-42.857%
2026-08-05	0.8000	0.9900	0.7700	0.8600	-3.371%	22	2,428	-39.535%
2026-08-04	0.6900	0.9300	0.6900	0.8900	+20.270%	394	2,432	-41.573%
2026-08-03	0.7100	0.7600	0.7100	0.7400	+23.333%	12	2,323	-29.730%
2026-07-31	0.6700	0.6700	0.5300	0.6000	-69.849%	95	2,321	-13.333%
2026-07-30	1.9900	2.0700	1.9200	1.9900	-34.754%	150	2,354	-73.869%
2026-07-29	3.0500	3.3000	2.9500	3.0500	+5.172%	189	2,358	-82.951%
2026-07-28	3.1000	3.1000	2.9000	2.9000	+7.407%	118	2,351	-82.069%
2026-07-27	2.5700	3.1500	2.5700	2.7000	+3.846%	180	2,347	-80.741%
2026-07-24	1.9600	2.6700	1.9300	2.6000	+61.491%	141	2,355	-80.000%
2026-07-23	1.7700	1.7900	1.6000	1.6100	-17.436%	599	2,316	-67.702%
2026-07-22	1.9600	1.9900	1.9400	1.9500	-7.143%	31	2,011	-73.333%
2026-07-21	1.8100	2.2100	1.8100	2.1000	-6.667%	417	2,017	-75.238%
2026-07-20	2.2400	2.2500	1.8400	2.2500	-19.355%	384	1,799	-76.889%
2026-07-17	2.6500	3.0000	2.3700	2.7900	+5.283%	277	1,557	-81.362%
2026-07-16	2.2500	2.8000	2.1300	2.6500	+29.902%	220	1,472	-80.377%
2026-07-15	1.3300	2.1100	1.3300	2.0400	+72.881%	459	1,478	-74.510%
2026-07-14	1.1800	1.1800	1.1800	1.1800	-8.527%	1	1,537	-55.932%
2026-07-13	1.3200	1.5600	1.2900	1.2900	+0.781%	9	1,538	-59.690%
2026-07-10	1.1300	1.2800	1.0800	1.2800	+1.587%	4	1,541	-59.375%
2026-07-09	1.1700	1.2600	1.1500	1.2600	+11.504%	10	1,542	-58.730%
2026-07-08	1.1300	1.1300	1.1100	1.1300	+4.630%	70	1,532	-53.982%
2026-07-07	1.1200	1.1200	1.0800	1.0800	-12.903%	68	1,467	-51.852%
2026-07-06	1.0000	1.2400	1.0000	1.2400	+16.981%	257	1,406	-58.065%
2026-07-02	0.6000	1.1500	0.5700	1.0600	+70.968%	97	1,322	-50.943%
2026-07-01	0.5300	0.6200	0.4900	0.6200	+24.000%	33	1,322	-16.129%
2026-06-30	0.4400	0.5000	0.4400	0.5000	+6.383%	48	1,318	+4.000%
2026-06-26	0.4300	0.4700	0.4300	0.4700	+17.500%	96	1,315	+10.638%
2026-06-25	0.4700	0.4700	0.4000	0.4000	-40.299%	4	1,316	+30.000%
2026-06-24	0.6300	0.6700	0.6300	0.6700	-10.667%	28	1,316	-22.388%
2026-06-23	0.7900	0.8000	0.7300	0.7500	-11.765%	42	1,317	-30.667%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-4.494%	5	1,319	-38.824%
2026-06-18	0.8900	0.8900	0.8900	0.8900	0.000%	1	1,318	-41.573%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-4.301%	1	1,318	-41.573%
2026-06-16	0.8700	0.9800	0.8700	0.9300	-4.124%	90	1,318	-44.086%
2026-06-15	0.8800	0.9700	0.8800	0.9700	+12.791%	2	1,325	-46.392%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-6.522%	1	1,325	-39.535%
2026-06-10	0.9200	0.9200	0.9200	0.9200	-6.122%	1	1,324	-43.478%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-49.485%	5	1,323	-46.939%
2026-06-08	1.9900	2.0400	1.9400	1.9400	+16.867%	3	1,320	-73.196%
2026-06-05	1.9100	1.9100	1.6600	1.6600	-7.778%	55	1,321	-68.675%
2026-06-04	1.7800	1.8200	1.7700	1.8000	0.000%	56	1,321	-71.111%
2026-06-03	1.9900	2.0400	1.8000	1.8000	-15.493%	22	1,313	-71.111%
2026-06-02	1.5900	2.1300	1.5600	2.1300	+44.898%	39	1,306	-75.587%
2026-06-01	1.4600	1.4900	1.4600	1.4700	-3.922%	5	1,310	-64.626%
2026-05-29	1.6500	1.7300	1.5200	1.5300	0.000%	248	1,310	-66.013%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+2.000%	15	1,154	-66.013%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+8.696%	6	1,154	-65.333%
2026-05-26	1.3500	1.4300	1.3100	1.3800	+0.730%	103	1,163	-62.319%
2026-05-22	1.4100	1.4100	1.3700	1.3700	+8.730%	42	1,107	-62.044%
2026-05-20	1.2400	1.2800	1.2400	1.2600	+5.000%	60	1,107	-58.730%
2026-05-18	1.3200	1.3200	1.2000	1.2000	-22.078%	90	1,107	-56.667%
2026-05-15	1.6000	1.6600	1.5400	1.5400	-0.645%	62	1,107	-66.234%
2026-05-14	1.4800	1.5800	1.4800	1.5500	+3.333%	56	1,106	-66.452%
2026-05-13	1.1900	1.5100	1.1900	1.5000	+20.000%	114	1,105	-65.333%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,105	-58.400%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+1.695%	2	1,105	-56.667%
2026-05-08	1.2000	1.2100	1.1800	1.1800	+18.000%	7	1,105	-55.932%
2026-05-07	1.1000	1.1000	1.0000	1.0000	+7.527%	7	1,104	-48.000%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+32.857%	4	1,111	-44.086%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,111	-25.714%
2026-05-01	0.7200	0.9300	0.7200	0.7800	+32.203%	131	1,206	-33.333%
2026-04-30	0.5700	0.5900	0.5700	0.5900	+9.259%	8	1,206	-11.864%
2026-04-29	0.5400	0.5400	0.5400	0.5400	-1.818%	58	1,202	-3.704%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,152	-5.455%
2026-04-24	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,152	0.000%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+5.769%	10	1,151	-5.455%
2026-04-21	0.4700	0.5200	0.4700	0.5200	-16.129%	71	1,151	0.000%
2026-04-20	0.6200	0.6200	0.6200	0.6200	+8.772%	1	1,151	-16.129%
2026-04-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,151	-8.772%
2026-04-15	0.5900	0.6000	0.5900	0.6000	+50.000%	2	1,151	-13.333%
2026-04-14	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,151	+30.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,151	+30.000%
2026-04-09	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,151	+20.930%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,151	+30.000%
2026-04-07	0.3900	0.3900	0.3900	0.3900	-11.364%	2	1,150	+33.333%
2026-03-18	0.5000	0.5000	0.4400	0.4400	-6.383%	3	1,150	+18.182%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-7.843%	8	1,148	+10.638%
2026-03-12	0.5100	0.5100	0.5100	0.5100	-3.774%	3	1,148	+1.961%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-7.018%	3	1,148	-1.887%
2026-03-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,148	-8.772%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,147	-5.455%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-9.524%	2	1,167	-8.772%
2026-03-03	0.6300	0.6300	0.6300	0.6300	-30.000%	1	1,165	-17.460%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,165	-42.222%
2026-02-24	0.9800	0.9900	0.9100	0.9500	+20.253%	7	1,165	-45.263%
2026-02-23	0.7300	0.7900	0.7300	0.7900	+11.268%	9	1,161	-34.177%
2026-02-20	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,166	-26.761%
2026-02-19	0.7200	0.7200	0.7200	0.7200	+9.091%	1	1,165	-27.778%
2026-02-13	0.7000	0.7000	0.6600	0.6600	-10.811%	42	1,125	-21.212%
2026-02-12	0.9000	0.9000	0.7400	0.7400	-36.207%	18	1,125	-29.730%
2026-02-11	1.1800	1.1900	1.1600	1.1600	+20.833%	121	1,138	-55.172%
2026-02-10	0.9600	0.9600	0.9600	0.9600	-17.241%	20	1,083	-45.833%
2026-02-06	1.1500	1.1700	1.1300	1.1600	+8.411%	23	1,082	-55.172%
2026-02-05	1.0500	1.0700	1.0500	1.0700	+10.309%	2	1,072	-51.402%
2026-02-03	0.9700	0.9700	0.9700	0.9700	+29.333%	8	1,073	-46.392%
2026-01-29	0.7700	0.7700	0.7500	0.7500	-2.597%	11	1,073	-30.667%
2026-01-28	0.7900	0.7900	0.7700	0.7700	-10.465%	3	1,083	-32.468%
2026-01-27	0.9000	0.9100	0.8600	0.8600	+17.808%	8	1,082	-39.535%
2026-01-26	0.7100	0.7600	0.7100	0.7300	+15.873%	22	1,078	-28.767%
2026-01-22	0.6400	0.6400	0.6300	0.6300	0.000%	4	1,057	-17.460%
2026-01-21	0.6200	0.6300	0.5900	0.6300	+5.000%	10	1,057	-17.460%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-29.412%	10	1,058	-13.333%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-3.409%	10	1,068	-38.824%
2026-01-12	0.8700	0.8800	0.8700	0.8800	+12.821%	11	1,068	-40.909%
2026-01-09	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,063	-33.333%
2026-01-08	0.7800	0.8000	0.7800	0.8000	-8.046%	3	1,063	-35.000%
2026-01-07	0.8600	0.8700	0.8600	0.8700	-14.706%	4	1,063	-40.230%
2026-01-05	1.0200	1.0200	1.0200	1.0200	-2.857%	12	1,064	-49.020%
2026-01-02	1.1500	1.1500	1.0500	1.0500	-6.250%	22	1,064	-50.476%
2025-12-31	1.1200	1.1200	1.1200	1.1200	0.000%	1	1,064	-53.571%
2025-12-30	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,064	-53.571%
2025-12-26	1.2400	1.2600	1.2400	1.2500	+8.696%	4	1,063	-58.400%
2025-12-22	1.2000	1.2000	1.1500	1.1500	-21.233%	6	1,064	-54.783%
2025-12-17	1.4600	1.4600	1.4600	1.4600	-21.505%	10	1,060	-64.384%
2025-12-12	1.8900	1.8900	1.8400	1.8600	-5.102%	188	1,050	-72.043%
2025-12-10	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,106	-73.469%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-14.474%	2	1,107	-73.333%
2025-12-04	2.2700	2.2800	2.2700	2.2800	-13.636%	2	1,106	-77.193%
2025-12-03	2.8800	2.8800	2.6300	2.6400	+1.931%	51	1,108	-80.303%
2025-12-02	2.5900	2.5900	2.5900	2.5900	+7.469%	1	1,079	-79.923%
2025-12-01	2.0800	2.4100	2.0800	2.4100	+12.093%	2	1,079	-78.423%
2025-11-26	2.1900	2.1900	2.1500	2.1500	-7.725%	3	1,081	-75.814%
2025-11-25	2.4800	2.4800	2.3300	2.3300	+9.390%	14	1,081	-77.682%
2025-11-24	2.1600	2.1600	2.1300	2.1300	+3.398%	254	1,075	-75.587%
2025-11-20	2.1500	2.1600	2.0600	2.0600	-16.599%	13	1,323	-74.757%
2025-11-14	2.4700	2.4700	2.4700	2.4700	-3.516%	1	1,333	-78.947%
2025-11-13	2.4700	2.5600	2.4700	2.5600	+15.837%	51	1,334	-79.688%
2025-11-07	2.2100	2.2100	2.2100	2.2100	-5.150%	5	1,384	-76.471%
2025-11-06	2.3300	2.3300	2.3300	2.3300	+13.659%	7	1,388	-77.682%
2025-11-05	2.1200	2.1200	2.0500	2.0500	+0.985%	2	1,388	-74.634%
2025-11-03	2.0200	2.1000	2.0200	2.0300	-8.969%	7	1,390	-74.384%
2025-10-31	2.2400	2.2400	2.2300	2.2300	-5.508%	7	1,390	-76.682%
2025-10-30	2.2200	2.3600	2.2200	2.3600	+5.357%	3	1,389	-77.966%
2025-10-29	2.1500	2.2400	2.0800	2.2400	+25.140%	45	1,388	-76.786%
2025-10-27	1.8100	1.8100	1.7900	1.7900	+7.186%	3	1,407	-70.950%
2025-10-24	1.6700	1.6700	1.6700	1.6700	-11.170%	1	1,407	-68.862%
2025-10-21	1.8800	1.8800	1.8800	1.8800	+8.671%	1	1,407	-72.340%
2025-10-20	1.4300	1.7300	1.4300	1.7300	+37.302%	69	1,406	-69.942%
2025-10-17	1.2400	1.2600	1.2400	1.2600	+9.565%	2	1,472	-58.730%
2025-10-16	1.1400	1.1600	1.1400	1.1500	-4.959%	7	1,470	-54.783%
2025-10-15	1.2100	1.2100	1.2100	1.2100	+4.310%	1	1,473	-57.025%
2025-10-13	1.1300	1.1600	1.1300	1.1600	+0.870%	2	1,474	-55.172%
2025-10-10	1.2900	1.2900	1.1400	1.1500	-6.504%	7	1,475	-54.783%
2025-10-09	1.2600	1.2600	1.2300	1.2300	-8.889%	2	1,472	-57.724%
2025-10-08	1.2500	1.3500	1.2500	1.3500	+8.000%	9	1,470	-61.481%
2025-10-07	1.2600	1.2600	1.2300	1.2500	-1.575%	4	1,468	-58.400%
2025-10-06	1.2600	1.3000	1.2600	1.2700	-0.781%	8	1,468	-59.055%
2025-10-03	1.3400	1.3600	1.2800	1.2800	-2.290%	14	1,469	-59.375%
2025-10-02	1.3200	1.3500	1.3100	1.3100	+11.017%	7	1,461	-60.305%
2025-09-30	1.1800	1.1800	1.1800	1.1800	-1.667%	2	1,463	-55.932%
2025-09-29	1.1900	1.2000	1.1900	1.2000	-5.512%	5	1,461	-56.667%
2025-09-26	1.2100	1.2800	1.2100	1.2700	+5.833%	5	1,463	-59.055%
2025-09-25	1.2000	1.2000	1.1800	1.2000	+6.195%	210	1,464	-56.667%
2025-09-24	1.2300	1.2300	1.1300	1.1300	-8.130%	4	1,259	-53.982%
2025-09-23	1.3200	1.3200	1.2300	1.2300	-3.150%	49	1,259	-57.724%
2025-09-22	0.9700	1.2800	0.9700	1.2700	+76.389%	692	1,269	-59.055%
2025-09-19	0.7500	0.7500	0.7200	0.7200	+5.882%	15	1,004	-27.778%
2025-09-17	0.6800	0.6800	0.6800	0.6800	-5.556%	100	1,019	-23.529%
2025-09-16	0.7200	0.7200	0.7200	0.7200	+5.882%	1	1,119	-27.778%
2025-09-15	0.6800	0.6800	0.6800	0.6800	+21.429%	1	1,120	-23.529%
2025-09-11	0.5700	0.5700	0.5600	0.5600	0.000%	2	1,119	-7.143%
2025-09-10	0.5300	0.5600	0.5300	0.5600	-5.085%	21	1,118	-7.143%
2025-09-09	0.6000	0.6200	0.5900	0.5900	-4.839%	30	1,100	-11.864%
2025-09-08	0.6200	0.6200	0.6200	0.6200	-6.061%	1	1,097	-16.129%
2025-09-05	0.6300	0.6600	0.6300	0.6600	-1.493%	2	1,096	-21.212%
2025-09-04	0.6300	0.6700	0.6300	0.6700	+3.077%	4	1,097	-22.388%
2025-09-03	0.6100	0.6600	0.6100	0.6500	+4.839%	4	1,097	-20.000%
2025-09-02	0.5800	0.6200	0.5800	0.6200	-3.125%	2	1,095	-16.129%
2025-08-29	0.6400	0.6400	0.6400	0.6400	-3.030%	17	1,090	-18.750%
2025-08-28	0.6400	0.6900	0.6400	0.6600	+8.197%	73	1,090	-21.212%
2025-08-27	0.6100	0.6100	0.6100	0.6100	+1.667%	2	1,057	-14.754%
2025-08-25	0.5800	0.6000	0.5800	0.6000	+1.695%	6	1,057	-13.333%
2025-08-22	0.5900	0.5900	0.5900	0.5900	+1.724%	3	1,056	-11.864%
2025-08-21	0.5800	0.5800	0.5800	0.5800	-7.937%	4	1,053	-10.345%
2025-08-20	0.6300	0.6300	0.6300	0.6300	-5.970%	3	1,053	-17.460%
2025-08-19	0.6900	0.6900	0.6700	0.6700	-5.634%	7	1,053	-22.388%
2025-08-18	0.7000	0.7100	0.7000	0.7100	-5.333%	2	1,051	-26.761%
2025-08-15	0.7500	0.7500	0.7500	0.7500	+5.634%	17	1,050	-30.667%
2025-08-14	0.7400	0.7400	0.7100	0.7100	-12.346%	2	1,050	-26.761%
2025-08-13	0.8100	0.8100	0.8100	0.8100	+9.459%	2	1,051	-35.802%
2025-08-12	0.7500	0.7500	0.7400	0.7400	-1.333%	3	1,051	-29.730%
2025-08-11	0.7500	0.7700	0.7500	0.7500	-5.063%	12	1,050	-30.667%
2025-08-08	0.7000	0.7900	0.7000	0.7900	+27.419%	12	1,049	-34.177%
2025-08-07	0.5800	0.6200	0.5800	0.6200	+14.815%	6	1,049	-16.129%
2025-08-06	0.5200	0.5500	0.5100	0.5400	+31.707%	16	1,047	-3.704%
2025-08-05	0.4300	0.4300	0.4100	0.4100	-6.818%	5	1,046	+26.829%
2025-08-01	0.5500	0.5500	0.4100	0.4400	-18.519%	17	1,045	+18.182%
2025-07-31	0.5500	0.5500	0.5400	0.5400	+14.894%	20	1,037	-3.704%
2025-07-30	0.4400	0.4700	0.4400	0.4700	-4.082%	2	1,028	+10.638%
2025-07-29	0.4800	0.5100	0.4800	0.4900	-7.547%	11	1,029	+6.122%
2025-07-28	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,028	-1.887%
2025-07-24	0.5600	0.5700	0.5500	0.5700	+1.786%	8	1,027	-8.772%
2025-07-23	0.5500	0.5700	0.5500	0.5600	+3.704%	103	1,019	-7.143%
2025-07-22	0.5400	0.5400	0.5400	0.5400	-5.263%	10	920	-3.704%
2025-07-21	0.5700	0.5700	0.5700	0.5700	+1.786%	15	923	-8.772%
2025-07-18	0.5300	0.5600	0.5300	0.5600	-1.754%	20	927	-7.143%
2025-07-15	0.5500	0.5800	0.5500	0.5700	0.000%	8	947	-8.772%
2025-07-14	0.5700	0.5900	0.5700	0.5700	-6.557%	4	951	-8.772%
2025-07-10	0.6300	0.6300	0.6100	0.6100	-8.955%	124	947	-14.754%
2025-07-09	0.6700	0.6700	0.6700	0.6700	0.000%	1	869	-22.388%
2025-07-08	0.6700	0.6700	0.6700	0.6700	0.000%	1	868	-22.388%
2025-07-07	0.6700	0.6700	0.6700	0.6700	-6.944%	14	867	-22.388%
2025-07-02	0.7300	0.7500	0.6900	0.7200	+4.348%	79	881	-27.778%
2025-07-01	0.6600	0.6900	0.6400	0.6900	+2.985%	111	959	-24.638%
2025-06-30	0.6700	0.6700	0.6700	0.6700	+24.074%	5	983	-22.388%
2025-06-27	0.5500	0.5500	0.5400	0.5400	+1.887%	2	988	-3.704%
2025-06-25	0.5300	0.5300	0.5300	0.5300	0.000%	2	986	-1.887%
2025-06-24	0.5700	0.5700	0.5300	0.5300	-3.636%	7	984	-1.887%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-5.172%	1	977	-5.455%
2025-06-20	0.5800	0.6200	0.5800	0.5800	-3.333%	8	977	-10.345%
2025-06-18	0.5600	0.6000	0.5600	0.6000	+1.695%	29	962	-13.333%
2025-06-17	0.6100	0.6200	0.5800	0.5900	-6.349%	28	962	-11.864%
2025-06-13	0.6600	0.6600	0.6300	0.6300	-12.500%	206	975	-17.460%
2025-06-09	0.7200	0.7200	0.7200	0.7200	+2.857%	1	958	-27.778%
2025-06-06	0.7000	0.7000	0.7000	0.7000	+1.449%	4	959	-25.714%
2025-06-04	0.6900	0.6900	0.6900	0.6900	+1.471%	2	957	-24.638%
2025-06-03	0.6900	0.6900	0.6800	0.6800	+4.615%	5	957	-23.529%
2025-06-02	0.6500	0.6500	0.6500	0.6500	-2.985%	5	952	-20.000%
2025-05-30	0.6800	0.6800	0.6600	0.6700	-6.944%	82	948	-22.388%
2025-05-27	0.7600	0.7600	0.7200	0.7200	-5.263%	12	907	-27.778%
2025-05-23	0.8000	0.8000	0.7600	0.7600	-1.299%	12	889	-31.579%
2025-05-20	0.7700	0.7700	0.7700	0.7700	-7.229%	1	889	-32.468%
2025-05-19	0.8300	0.8300	0.8300	0.8300	-1.190%	4	888	-37.349%
2025-05-16	0.7600	0.8400	0.7600	0.8400	-4.545%	10	884	-38.095%
2025-05-14	0.8600	0.8800	0.8600	0.8800	+7.317%	3	889	-40.909%
2025-05-12	0.8000	0.8200	0.7400	0.8200	+13.889%	24	886	-36.585%
2025-05-09	0.7200	0.7200	0.7200	0.7200	-2.703%	2	888	-27.778%
2025-05-08	0.6500	0.7500	0.6500	0.7400	+8.824%	6	887	-29.730%
2025-05-05	0.6800	0.6800	0.6500	0.6800	+6.250%	5	891	-23.529%
2025-05-02	0.6000	0.6400	0.6000	0.6400	-11.111%	6	890	-18.750%
2025-05-01	0.7300	0.7300	0.7000	0.7200	+2.857%	3	887	-27.778%
2025-04-29	0.7000	0.7000	0.7000	0.7000	+11.111%	5	884	-25.714%
2025-04-28	0.6300	0.6300	0.6300	0.6300	+3.279%	1	879	-17.460%
2025-04-25	0.6100	0.6100	0.6100	0.6100	-1.613%	2	878	-14.754%
2025-04-24	0.6200	0.6200	0.6200	0.6200	-3.125%	4	879	-16.129%
2025-04-23	0.6400	0.6400	0.6400	0.6400	+6.667%	2	883	-18.750%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+15.385%	5	883	-13.333%
2025-04-21	0.5600	0.5600	0.5100	0.5200	-11.864%	412	878	0.000%
2025-04-17	0.5900	0.5900	0.5900	0.5900	+7.273%	26	502	-11.864%
2025-04-16	0.6000	0.6000	0.5500	0.5500	-16.667%	11	502	-5.455%
2025-04-15	0.6800	0.6800	0.6600	0.6600	-9.589%	2	491	-21.212%
2025-04-11	0.6600	0.7300	0.6600	0.7300	+14.063%	44	489	-28.767%
2025-04-09	0.7200	0.7200	0.6400	0.6400	+25.490%	4	477	-18.750%
2025-04-08	0.5600	0.6500	0.5100	0.5100	-12.069%	25	477	+1.961%
2025-04-07	0.6500	0.6500	0.5500	0.5800	-17.143%	5	453	-10.345%
2025-04-04	1.0000	1.0000	0.7000	0.7000	-24.731%	4	448	-25.714%
2025-04-03	0.7200	0.9300	0.7200	0.9300	-15.455%	53	446	-44.086%
2025-04-02	1.1000	1.1000	1.1000	1.1000	-1.786%	1	393	-52.727%
2025-03-31	1.0800	1.1200	1.0800	1.1200	+4.673%	2	392	-53.571%
2025-03-26	1.0700	1.0700	1.0700	1.0700	+1.905%	2	392	-51.402%
2025-03-24	1.0500	1.0500	1.0500	1.0500	0.000%	1	394	-50.476%
2025-03-21	0.9500	1.0500	0.9500	1.0500	+9.375%	12	393	-50.476%
2025-03-20	0.9800	0.9800	0.9600	0.9600	-5.882%	2	393	-45.833%
2025-03-19	1.0300	1.0300	1.0200	1.0200	-1.923%	66	393	-49.020%
2025-03-18	0.9500	1.0400	0.9500	1.0400	+10.638%	2	372	-50.000%
2025-03-17	0.9600	0.9600	0.9400	0.9400	-1.053%	12	372	-44.681%
2025-03-14	1.0300	1.0300	0.9500	0.9500	-5.000%	4	370	-45.263%
2025-03-13	1.0100	1.0100	0.9500	1.0000	-16.667%	4	366	-48.000%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+7.143%	2	366	-56.667%
2025-03-10	1.2700	1.2700	1.1200	1.1200	-33.333%	3	366	-53.571%
2025-03-07	1.6300	1.6800	1.6300	1.6800	+9.091%	10	367	-69.048%
2025-03-06	1.5400	1.5400	1.5400	1.5400	-1.911%	1	369	-66.234%
2025-03-05	1.4600	1.5700	1.3900	1.5700	-7.101%	66	369	-66.879%
2025-02-28	1.6900	1.6900	1.6900	1.6900	-6.111%	2	370	-69.231%
2025-02-27	1.8500	1.8500	1.8000	1.8000	+4.046%	81	370	-71.111%
2025-02-26	1.8000	1.8000	1.7300	1.7300	-18.396%	23	369	-69.942%
2025-02-25	2.2000	2.2700	2.0500	2.1200	-3.196%	11	367	-75.472%
2025-02-24	2.1200	2.1900	2.0600	2.1900	+1.860%	12	373	-76.256%
2025-02-21	2.1000	2.1500	2.1000	2.1500	+8.586%	12	378	-75.814%
2025-02-20	1.9800	1.9800	1.9800	1.9800	+5.319%	30	382	-73.737%
2025-02-18	2.0300	2.0300	1.8800	1.8800	-5.528%	4	412	-72.340%
2025-02-14	2.0000	2.0300	1.9600	1.9900	+4.737%	22	415	-73.869%
2025-02-13	1.7300	1.9000	1.7300	1.9000	+14.458%	7	422	-72.632%
2025-02-12	1.6600	1.6600	1.6600	1.6600	+9.934%	1	422	-68.675%
2025-02-11	1.3700	1.5100	1.3300	1.5100	+11.852%	7	423	-65.563%
2025-02-10	1.3500	1.3500	1.3500	1.3500	-1.460%	10	418	-61.481%
2025-02-07	1.3700	1.3700	1.3700	1.3700	+0.735%	4	408	-62.044%
2025-02-05	1.3800	1.3800	1.3600	1.3600	+2.256%	21	406	-61.765%
2025-02-03	1.3700	1.3700	1.3300	1.3300	-21.765%	10	387	-60.902%
2025-01-31	1.7800	1.8900	1.7000	1.7000	-5.556%	32	377	-69.412%
2025-01-30	1.8000	1.8000	1.8000	1.8000	-6.250%	5	378	-71.111%
2025-01-29	1.8700	1.9200	1.8700	1.9200	+0.524%	5	378	-72.917%
2025-01-28	1.8700	1.9900	1.8700	1.9100	+31.724%	8	381	-72.775%
2025-01-27	1.4000	1.4500	1.3700	1.4500	+14.173%	3	375	-64.138%
2025-01-24	1.2100	1.3000	1.2000	1.2700	+1.600%	16	373	-59.055%
2025-01-23	1.3500	1.3500	1.2200	1.2500	-3.846%	5	375	-58.400%
2025-01-22	1.2500	1.3200	1.2500	1.3000	+4.839%	72	374	-60.000%
2025-01-21	1.3800	1.3800	1.1900	1.2400	-18.954%	22	326	-58.065%
2025-01-16	1.6000	1.6000	1.4900	1.5300	-12.571%	63	305	-66.013%
2025-01-15	1.7100	1.7500	1.7100	1.7500	+6.061%	7	254	-70.286%
2025-01-13	1.5600	1.6500	1.5600	1.6500	-9.836%	11	253	-68.485%
2025-01-10	1.8300	1.8300	1.8300	1.8300	-8.040%	8	252	-71.585%
2025-01-08	2.1400	2.1400	1.9900	1.9900	-3.398%	3	247	-73.869%
2025-01-07	2.0600	2.0600	2.0600	2.0600	-10.435%	1	247	-74.757%
2025-01-06	2.3300	2.3300	2.3000	2.3000	+5.991%	3	244	-77.391%
2025-01-03	2.2500	2.2500	2.1700	2.1700	-4.825%	6	244	-76.037%
2025-01-02	2.6600	2.6600	2.2800	2.2800	-22.449%	32	243	-77.193%
2024-12-31	2.9400	2.9400	2.9400	2.9400	-10.909%	3	209	-82.313%
2024-12-27	3.5500	3.5500	3.3000	3.3000	-5.714%	24	209	-84.242%
2024-12-24	3.6000	3.6000	3.4100	3.5000	+1.449%	4	197	-85.143%
2024-12-23	3.3500	3.4500	3.3500	3.4500	+2.071%	120	197	-84.928%
2024-12-18	3.3800	3.3800	3.3800	3.3800	-3.429%	1	171	-84.615%
2024-12-17	2.9800	3.5000	2.9800	3.5000	+17.450%	102	171	-85.143%
2024-12-16	2.9800	2.9800	2.9800	2.9800	+2.759%	1	68	-82.550%
2024-12-13	2.9500	2.9500	2.9000	2.9000	+1.045%	4	68	-82.069%
2024-12-12	2.8700	2.8700	2.8700	2.8700	+2.135%	49	66	-81.882%
2024-12-11	2.8100	2.8100	2.8100	2.8100	+6.844%	2	115	-81.495%
2024-12-10	2.8000	2.8000	2.6300	2.6300	-2.593%	11	113	-80.228%
2024-12-09	2.7000	2.7000	2.7000	2.7000	+12.033%	2	104	-80.741%
2024-12-04	2.5400	2.5400	2.4100	2.4100	-0.413%	6	102	-78.423%
2024-12-03	2.3400	2.4300	2.3400	2.4200	+7.556%	6	96	-78.512%
2024-12-02	2.2500	2.2500	2.2500	2.2500	+12.500%	2	92	-76.889%
2024-11-26	1.9000	2.0000	1.9000	2.0000	+8.108%	3	92	-74.000%
2024-11-20	1.8500	1.8500	1.8500	1.8500	-1.596%	4	92	-71.892%
2024-11-19	1.8800	1.8800	1.8800	1.8800	+6.215%	5	92	-72.340%
2024-11-14	1.7700	1.7700	1.7700	1.7700	+10.625%	1	90	-70.621%
2024-11-11	1.6500	1.6500	1.5900	1.6000	-5.882%	4	91	-67.500%
2024-11-08	1.7000	1.7000	1.7000	1.7000	+6.250%	20	91	-69.412%
2024-11-06	1.6000	1.6000	1.6000	1.6000	-4.762%	1	81	-67.500%
2024-11-05	1.6900	1.6900	1.6800	1.6800	+1.818%	3	80	-69.048%
2024-11-04	1.7000	1.7000	1.6500	1.6500	-10.811%	2	77	-68.485%
2024-11-01	1.7400	1.9800	1.7000	1.8500	-22.594%	116	75	-71.892%
2024-10-28	2.3900	2.3900	2.3900	2.3900	+11.163%	1	18	-78.243%
2024-10-16	2.2700	2.2700	2.1500	2.1500	-18.868%	6	17	-75.814%
2024-10-15	2.6500	2.6500	2.6500	2.6500	+17.778%	1	15	-80.377%
2024-10-14	2.2500	2.2500	2.2500	2.2500	+2.273%	4	14	-76.889%
2024-10-10	2.1800	2.2000	2.1800	2.2000	+7.317%	2	10	-76.364%
2024-10-08	2.0600	2.0600	1.9900	2.0500	+7.895%	4	11	-74.634%
2024-10-07	2.4300	2.4300	1.9000	1.9000	-21.488%	6	8	-72.632%
2024-09-30	2.4200	2.4200	2.4200	2.4200	-3.586%	1	2	-78.512%
2024-09-26	2.5100	2.5100	2.5100	2.5100	+12.054%	1	2	-79.283%
2024-09-25	2.2400	2.2400	2.2400	2.2400	0.000%	1	1	-76.786%