Dark

AAPL20270115C430
AAPL Jan 15 2027 430.00 Call (AAPL270115C00430000)
option OPRA

EOD

Jul 2, 2026

1.47+101.370%(+0.74)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3900	1.4700	1.3900	1.4700	+101.370%	22	2,655	0.000%
2026-07-01	0.6900	0.7300	0.6600	0.7300	+21.667%	49	2,655	+101.370%
2026-06-30	0.6300	0.6600	0.6000	0.6000	+13.208%	115	2,663	+145.000%
2026-06-25	0.4700	0.5300	0.4700	0.5300	-37.647%	55	2,564	+177.358%
2026-06-24	0.8800	0.8800	0.8500	0.8500	-13.265%	2	2,559	+72.941%
2026-06-23	0.9900	1.0400	0.9400	0.9800	-16.239%	89	2,558	+50.000%
2026-06-22	1.2100	1.2100	1.1700	1.1700	+3.540%	21	2,564	+25.641%
2026-06-18	1.1500	1.1500	1.1300	1.1300	-8.871%	21	2,573	+30.088%
2026-06-16	1.1700	1.2500	1.1700	1.2400	+10.714%	84	2,573	+18.548%
2026-06-15	1.0900	1.1500	1.0900	1.1200	+12.000%	81	2,572	+31.250%
2026-06-12	1.0800	1.0800	1.0000	1.0000	-10.714%	3	2,564	+47.000%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-5.882%	2	2,562	+31.250%
2026-06-09	1.6100	1.6200	1.1900	1.1900	-51.429%	144	2,560	+23.529%
2026-06-08	2.6000	2.6000	2.4500	2.4500	+11.364%	111	2,534	-40.000%
2026-06-05	2.3000	2.3000	2.2000	2.2000	+2.804%	7	2,522	-33.182%
2026-06-04	2.2400	2.2400	2.1400	2.1400	+4.902%	114	2,525	-31.308%
2026-06-03	2.4700	2.4700	2.0400	2.0400	-21.538%	127	2,526	-27.941%
2026-06-02	2.2400	2.6000	2.2400	2.6000	+46.893%	49	2,528	-43.462%
2026-06-01	1.7000	1.9400	1.7000	1.7700	-8.290%	80	2,510	-16.949%
2026-05-29	1.9600	2.0000	1.9300	1.9300	0.000%	120	2,513	-23.834%
2026-05-28	1.9700	2.0200	1.9300	1.9300	+1.047%	71	2,519	-23.834%
2026-05-27	1.9500	2.1600	1.9100	1.9100	+6.704%	115	2,518	-23.037%
2026-05-26	1.7700	1.8000	1.7700	1.7900	+3.468%	41	2,525	-17.877%
2026-05-22	1.7600	1.8400	1.7000	1.7300	+10.191%	1,063	1,766	-15.029%
2026-05-21	1.5400	1.6500	1.5400	1.5700	+1.290%	67	1,764	-6.369%
2026-05-20	1.5500	1.5500	1.5100	1.5500	+3.333%	44	1,764	-5.161%
2026-05-19	1.4500	1.5300	1.4200	1.5000	-2.597%	206	1,761	-2.000%
2026-05-18	1.6500	1.6500	1.5200	1.5400	-9.412%	44	1,761	-4.545%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-9.574%	1	1,761	-13.529%
2026-05-14	1.8600	1.9200	1.8500	1.8800	-3.590%	81	1,760	-21.809%
2026-05-13	1.6100	1.9500	1.5700	1.9500	+30.872%	1,054	1,132	-24.615%
2026-05-12	1.4400	1.5500	1.4400	1.4900	+2.759%	29	1,132	-1.342%
2026-05-11	1.3800	1.4500	1.3800	1.4500	-0.685%	51	1,132	+1.379%
2026-05-08	1.4600	1.5100	1.4600	1.4600	+20.661%	9	1,132	+0.685%
2026-05-07	1.2000	1.2200	1.2000	1.2100	+23.469%	5	1,130	+21.488%
2026-05-01	1.0500	1.1000	0.9700	0.9800	+50.769%	105	1,187	+50.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+4.839%	3	1,187	+126.154%
2026-04-27	0.6200	0.6200	0.6200	0.6200	-3.125%	2	1,185	+137.097%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-8.571%	2	1,185	+129.688%
2026-04-23	0.7700	0.7700	0.6800	0.7000	-4.110%	26	1,183	+110.000%
2026-04-22	0.6900	0.7300	0.6900	0.7300	+12.308%	25	1,167	+101.370%
2026-04-21	0.6400	0.6500	0.6400	0.6500	-7.143%	20	1,144	+126.154%
2026-04-16	0.7000	0.7200	0.7000	0.7000	+34.615%	178	1,132	+110.000%
2026-04-10	0.4700	0.5200	0.4700	0.5200	+4.000%	6	1,152	+182.692%
2026-04-08	0.5500	0.5500	0.5000	0.5000	+11.111%	8	1,152	+194.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,158	+226.667%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-5.455%	20	1,160	+182.692%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,180	+167.273%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+5.263%	7	1,180	+145.000%
2026-03-13	0.5700	0.5700	0.5700	0.5700	-26.923%	5	1,180	+157.895%
2026-03-03	0.7800	0.7800	0.7600	0.7800	-4.878%	26	1,180	+88.462%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-21.905%	7	1,181	+79.268%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,188	+40.000%
2026-02-26	1.0900	1.0900	1.0900	1.0900	+13.542%	2	1,187	+34.862%
2026-02-23	0.9600	0.9600	0.9600	0.9600	+10.345%	10	1,189	+53.125%
2026-02-20	0.8700	0.8700	0.8700	0.8700	+4.819%	1	1,187	+68.966%
2026-02-19	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,187	+77.108%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+6.742%	1	1,186	+54.737%
2026-02-12	1.0700	1.0700	0.8900	0.8900	-35.036%	11	1,186	+65.169%
2026-02-11	1.4400	1.4500	1.3700	1.3700	+9.600%	11	1,187	+7.299%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-8.088%	3	1,187	+17.600%
2026-02-06	1.4500	1.4500	1.3600	1.3600	-0.730%	20	1,184	+8.088%
2026-02-05	1.2900	1.3700	1.2900	1.3700	+2.239%	137	1,184	+7.299%
2026-02-04	1.2400	1.4700	1.2400	1.3400	+15.517%	17	1,171	+9.701%
2026-02-03	1.1600	1.1600	1.1600	1.1600	+17.172%	5	1,175	+26.724%
2026-02-02	0.9900	0.9900	0.9900	0.9900	+22.222%	1	1,170	+48.485%
2026-01-30	0.8200	0.8200	0.8100	0.8100	-18.182%	4	1,170	+81.481%
2026-01-29	0.9900	0.9900	0.9900	0.9900	+10.000%	1	1,170	+48.485%
2026-01-28	0.9300	0.9300	0.9000	0.9000	-10.000%	13	1,170	+63.333%
2026-01-27	1.0900	1.0900	1.0000	1.0000	+14.943%	14	1,170	+47.000%
2026-01-26	0.8300	0.8700	0.8100	0.8700	+24.286%	21	1,169	+68.966%
2026-01-20	0.7800	0.7800	0.7000	0.7000	-26.316%	39	1,176	+110.000%
2026-01-15	0.9900	0.9900	0.9400	0.9500	-5.941%	176	1,194	+54.737%
2026-01-14	1.0800	1.0800	1.0000	1.0100	0.000%	160	1,023	+45.545%
2026-01-13	1.0200	1.0200	1.0100	1.0100	-0.980%	21	863	+45.545%
2026-01-12	1.0200	1.0200	1.0200	1.0200	0.000%	2	843	+44.118%
2026-01-09	0.9300	1.0500	0.9300	1.0200	+5.155%	4	841	+44.118%
2026-01-08	0.9200	0.9700	0.9100	0.9700	-5.825%	174	841	+51.546%
2026-01-07	1.0200	1.0300	1.0200	1.0300	-3.738%	17	714	+42.718%
2026-01-06	1.0600	1.0700	1.0600	1.0700	-7.759%	115	699	+37.383%
2026-01-05	1.2200	1.2200	1.1600	1.1600	-7.200%	62	604	+26.724%
2026-01-02	1.3700	1.3700	1.2500	1.2500	-5.303%	46	567	+17.600%
2025-12-31	1.3200	1.3200	1.3200	1.3200	-2.222%	20	557	+11.364%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-5.594%	10	557	+8.889%
2025-12-29	1.4200	1.4300	1.4200	1.4300	-5.298%	25	547	+2.797%
2025-12-26	1.5100	1.5100	1.5100	1.5100	-2.581%	20	545	-2.649%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-3.125%	10	545	-5.161%
2025-12-18	1.5600	1.6000	1.5600	1.6000	-28.571%	30	545	-8.125%
2025-12-12	2.2400	2.2400	2.2400	2.2400	+1.818%	1	535	-34.375%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-7.563%	5	535	-33.182%
2025-12-09	2.3800	2.3800	2.3800	2.3800	-26.769%	1	540	-38.235%
2025-12-02	2.8300	3.2900	2.8300	3.2500	+29.482%	30	540	-54.769%
2025-12-01	2.4800	2.5100	2.4800	2.5100	+1.210%	8	567	-41.434%
2025-11-28	2.4800	2.4800	2.4800	2.4800	-7.116%	1	564	-40.726%
2025-11-26	2.6500	2.6700	2.6500	2.6700	-1.111%	2	564	-44.944%
2025-11-25	2.9000	2.9400	2.7000	2.7000	+5.058%	3	564	-45.556%
2025-11-24	2.5700	2.5700	2.5700	2.5700	+1.581%	25	565	-42.802%
2025-11-21	2.3500	2.5300	2.3500	2.5300	+10.480%	40	565	-41.897%
2025-11-20	2.4000	2.4000	2.2900	2.2900	-10.196%	22	595	-35.808%
2025-11-19	2.5100	2.5500	2.5000	2.5500	+3.239%	6	613	-42.353%
2025-11-18	2.4500	2.4700	2.4200	2.4700	+2.917%	23	613	-40.486%
2025-11-17	2.4000	2.4000	2.4000	2.4000	-14.591%	20	611	-38.750%
2025-11-14	2.7300	2.8100	2.7300	2.8100	-6.020%	36	631	-47.687%
2025-11-13	2.9900	2.9900	2.9900	2.9900	+4.181%	20	639	-50.836%
2025-11-12	2.8700	2.8700	2.8700	2.8700	-4.013%	1	659	-48.780%
2025-11-11	2.8700	3.0300	2.8700	2.9900	+14.122%	6	659	-50.836%
2025-11-10	2.6400	2.6400	2.6200	2.6200	+3.150%	6	659	-43.893%
2025-11-07	2.6700	2.6700	2.4400	2.5400	+2.008%	81	661	-42.126%
2025-11-04	2.4900	2.4900	2.4900	2.4900	+6.410%	2	592	-40.964%
2025-11-03	2.3400	2.3400	2.3400	2.3400	-10.000%	5	597	-37.179%
2025-10-31	2.6500	2.6500	2.6000	2.6000	-3.346%	7	597	-43.462%
2025-10-30	2.6400	2.7500	2.6400	2.6900	+3.462%	10	597	-45.353%
2025-10-29	2.6000	2.6000	2.6000	2.6000	+14.537%	1	600	-43.462%
2025-10-28	2.2700	2.2700	2.2700	2.2700	-1.732%	5	599	-35.242%
2025-10-27	2.0800	2.3100	2.0800	2.3100	+13.235%	3	602	-36.364%
2025-10-24	1.7900	2.0500	1.7900	2.0400	+12.707%	30	602	-27.941%
2025-10-23	1.8200	1.8200	1.8100	1.8100	+2.841%	2	613	-18.785%
2025-10-22	1.9600	1.9600	1.7600	1.7600	-12.871%	4	612	-16.477%
2025-10-20	1.7300	2.0300	1.7300	2.0200	+45.324%	19	610	-27.228%
2025-10-17	1.3600	1.4000	1.3600	1.3900	+2.963%	3	626	+5.755%
2025-10-16	1.3800	1.3800	1.2900	1.3500	-3.571%	42	626	+8.889%
2025-10-15	1.4100	1.4100	1.4000	1.4000	+0.719%	3	627	+5.000%
2025-10-14	1.3900	1.3900	1.3900	1.3900	+12.097%	2	624	+5.755%
2025-10-13	1.2400	1.2400	1.2400	1.2400	-8.148%	1	623	+18.548%
2025-10-10	1.3500	1.3500	1.3500	1.3500	-8.163%	1	623	+8.889%
2025-10-09	1.4700	1.4700	1.4700	1.4700	-4.545%	1	622	0.000%
2025-10-08	1.5300	1.5400	1.5300	1.5400	+6.944%	51	621	-4.545%
2025-10-07	1.5000	1.5000	1.4100	1.4400	-4.636%	100	643	+2.083%
2025-10-06	1.4700	1.5100	1.4700	1.5100	-0.658%	21	643	-2.649%
2025-10-03	1.5100	1.5600	1.5000	1.5200	-2.564%	46	642	-3.289%
2025-10-02	1.4100	1.5800	1.3900	1.5600	+4.000%	49	613	-5.769%
2025-10-01	1.4700	1.5000	1.4600	1.5000	+4.167%	18	574	-2.000%
2025-09-30	1.4400	1.4400	1.4400	1.4400	+0.699%	24	573	+2.083%
2025-09-29	1.4300	1.4300	1.4300	1.4300	-8.333%	1	573	+2.797%
2025-09-26	1.4600	1.5600	1.4600	1.5600	+3.311%	48	572	-5.769%
2025-09-25	1.4000	1.5100	1.4000	1.5100	+11.029%	8	555	-2.649%
2025-09-24	1.3600	1.3600	1.3600	1.3600	-6.849%	1	550	+8.088%
2025-09-23	1.5400	1.5400	1.4600	1.4600	+7.353%	131	551	+0.685%
2025-09-22	1.2400	1.3600	1.2400	1.3600	+37.374%	101	611	+8.088%
2025-09-19	0.9000	1.0100	0.9000	0.9900	+20.732%	61	572	+48.485%
2025-09-16	0.8200	0.8200	0.8200	0.8200	+34.426%	2	512	+79.268%
2025-09-10	0.6300	0.6300	0.6100	0.6100	-14.085%	3	512	+140.984%
2025-09-08	0.7100	0.7100	0.7100	0.7100	-5.333%	9	511	+107.042%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-6.250%	4	511	+96.000%
2025-09-04	0.8000	0.8000	0.8000	0.8000	+6.667%	3	512	+83.750%
2025-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	512	+96.000%
2025-08-29	0.7500	0.7500	0.7500	0.7500	0.000%	2	510	+96.000%
2025-08-28	0.7600	0.7600	0.7500	0.7500	+13.636%	2	510	+96.000%
2025-08-21	0.6600	0.6600	0.6600	0.6600	-13.158%	1	510	+122.727%
2025-08-20	0.7600	0.7600	0.7600	0.7600	-20.000%	1	510	+93.421%
2025-08-13	0.9000	0.9500	0.9000	0.9500	+9.195%	4	509	+54.737%
2025-08-11	0.8400	0.8700	0.8400	0.8700	+22.535%	23	509	+68.966%
2025-08-07	0.7100	0.7100	0.7100	0.7100	+18.333%	10	497	+107.042%
2025-08-06	0.6000	0.6000	0.6000	0.6000	+27.660%	1	487	+145.000%
2025-08-05	0.4700	0.4700	0.4700	0.4700	-30.882%	1	487	+212.766%
2025-07-11	0.6800	0.6800	0.6800	0.6800	-1.449%	20	487	+116.176%
2025-07-10	0.7100	0.7100	0.6900	0.6900	+15.000%	86	487	+113.043%
2025-06-30	0.6000	0.6000	0.5800	0.6000	+1.695%	105	482	+145.000%
2025-06-26	0.5900	0.5900	0.5900	0.5900	-4.839%	1	482	+149.153%
2025-06-25	0.6200	0.6200	0.6200	0.6200	+3.333%	100	481	+137.097%
2025-06-24	0.6000	0.6000	0.6000	0.6000	-10.448%	6	397	+145.000%
2025-06-23	0.6700	0.6700	0.6700	0.6700	-2.899%	12	398	+119.403%
2025-06-20	0.6900	0.6900	0.6900	0.6900	+1.471%	2	392	+113.043%
2025-06-18	0.6500	0.6800	0.6500	0.6800	0.000%	2	391	+116.176%
2025-06-17	0.6800	0.6800	0.6800	0.6800	-5.556%	1	391	+116.176%
2025-06-16	0.7200	0.7200	0.7200	0.7200	-1.370%	5	392	+104.167%
2025-06-12	0.7300	0.7300	0.7300	0.7300	0.000%	1	390	+101.370%
2025-06-02	0.7300	0.7300	0.7300	0.7300	-10.976%	3	390	+101.370%
2025-05-29	0.8400	0.8400	0.8200	0.8200	-6.818%	30	390	+79.268%
2025-05-23	0.8800	0.8800	0.8800	0.8800	-3.297%	2	375	+67.045%
2025-05-20	0.9000	0.9100	0.9000	0.9100	+5.814%	6	375	+61.538%
2025-05-08	0.8500	0.8600	0.8500	0.8600	+4.878%	7	375	+70.930%
2025-05-01	0.8200	0.8200	0.8200	0.8200	+7.895%	1	372	+79.268%
2025-04-30	0.7600	0.7600	0.7600	0.7600	+11.765%	1	372	+93.421%
2025-04-25	0.6800	0.6800	0.6800	0.6800	-9.333%	2	372	+116.176%
2025-04-24	0.7500	0.7500	0.7500	0.7500	+29.310%	49	372	+96.000%
2025-04-21	0.5700	0.5900	0.5700	0.5800	-25.641%	21	386	+153.448%
2025-04-15	0.7500	0.7800	0.7500	0.7800	0.000%	6	385	+88.462%
2025-04-14	0.8000	0.8600	0.7800	0.7800	+4.000%	23	380	+88.462%
2025-04-11	0.7500	0.7500	0.7500	0.7500	+7.143%	2	380	+96.000%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-28.571%	2	379	+110.000%
2025-04-03	0.9500	0.9800	0.9500	0.9800	-19.672%	2	380	+50.000%
2025-03-31	1.1000	1.2200	1.1000	1.2200	+7.965%	4	380	+20.492%
2025-03-13	1.1300	1.1300	1.1300	1.1300	-6.612%	1	380	+30.088%
2025-03-12	1.3300	1.3300	1.2100	1.2100	-9.023%	33	380	+21.488%
2025-03-11	1.3300	1.3300	1.3300	1.3300	-13.072%	30	351	+10.526%
2025-03-10	1.3800	1.5300	1.3700	1.5300	-12.571%	226	321	-3.922%
2025-03-05	1.7900	1.7900	1.7500	1.7500	-15.459%	7	143	-16.000%
2025-03-04	2.0500	2.0700	2.0500	2.0700	-15.510%	7	143	-28.986%
2025-02-24	2.4900	2.4900	2.4500	2.4500	0.000%	45	136	-40.000%
2025-02-21	2.4300	2.4500	2.4300	2.4500	+4.255%	52	136	-40.000%
2025-02-20	2.4100	2.4100	2.3500	2.3500	+2.174%	26	161	-37.447%
2025-02-19	2.3100	2.3100	2.2300	2.3000	-1.288%	28	186	-36.087%
2025-02-18	2.3300	2.3300	2.3300	2.3300	+2.193%	20	187	-36.910%
2025-02-14	2.3100	2.3400	2.2800	2.2800	+40.741%	6	209	-35.526%
2025-02-11	1.5800	1.6200	1.5800	1.6200	+3.846%	32	209	-9.259%
2025-02-07	1.5600	1.5600	1.5600	1.5600	0.000%	60	179	-5.769%
2025-02-05	1.5200	1.5600	1.5200	1.5600	-6.024%	60	149	-5.769%
2025-02-04	1.6500	1.6600	1.6500	1.6600	-17.413%	60	89	-11.446%
2025-01-31	2.0900	2.1600	2.0100	2.0100	+21.818%	14	29	-26.866%
2025-01-27	1.6500	1.6500	1.6500	1.6500	+17.021%	1	29	-10.909%
2025-01-24	1.3600	1.4100	1.3600	1.4100	0.000%	4	29	+4.255%
2025-01-23	1.5500	1.5500	1.4100	1.4100	-0.704%	2	29	+4.255%
2025-01-22	1.3900	1.4200	1.3900	1.4200	+2.158%	3	28	+3.521%
2025-01-21	1.6100	1.6100	1.3900	1.3900	-18.235%	6	25	+5.755%
2025-01-16	1.7900	1.7900	1.7000	1.7000	-17.874%	2	25	-13.529%
2025-01-15	2.0700	2.0700	2.0700	2.0700	+15.000%	1	25	-28.986%
2025-01-13	1.8200	1.8200	1.8000	1.8000	-30.769%	2	25	-18.333%
2025-01-06	2.6000	2.6000	2.6000	2.6000	+4.000%	1	23	-43.462%
2025-01-03	2.5000	2.5000	2.5000	2.5000	0.000%	2	24	-41.200%
2025-01-02	2.9400	2.9400	2.5000	2.5000	-37.500%	6	23	-41.200%
2024-12-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	23	-63.250%
2024-12-17	3.7000	3.7000	3.7000	3.7000	+8.824%	2	23	-60.270%
2024-12-11	3.2000	3.4000	3.2000	3.4000	+11.475%	3	23	-56.765%
2024-12-09	3.0500	3.0500	3.0500	3.0500	+10.108%	1	21	-51.803%
2024-12-06	2.8600	2.8600	2.7700	2.7700	-4.483%	10	22	-46.931%
2024-12-05	2.9000	2.9000	2.9000	2.9000	+5.072%	1	17	-49.310%
2024-12-03	2.6000	2.7600	2.6000	2.7600	+5.747%	2	16	-46.739%
2024-12-02	2.5500	2.6100	2.5500	2.6100	+11.064%	2	16	-43.678%
2024-11-26	2.3500	2.3500	2.3500	2.3500	+11.905%	1	15	-37.447%
2024-11-20	2.1000	2.1000	2.1000	2.1000	-3.226%	3	14	-30.000%
2024-11-18	2.0000	2.1700	2.0000	2.1700	+24.000%	2	11	-32.258%
2024-11-14	1.7500	1.7500	1.7500	1.7500	-6.417%	1	10	-16.000%
2024-11-12	1.8700	1.8700	1.8700	1.8700	+3.315%	2	10	-21.390%
2024-11-11	1.7800	2.1200	1.7800	1.8100	0.000%	3	8	-18.785%
2024-11-06	1.8300	1.8300	1.8100	1.8100	-7.179%	2	8	-18.785%
2024-11-05	1.9500	1.9500	1.9500	1.9500	-0.510%	1	7	-24.615%
2024-11-01	1.9600	1.9600	1.9600	1.9600	-27.138%	2	7	-25.000%
2024-10-30	2.4500	2.6900	2.4500	2.6900	-0.370%	2	6	-45.353%
2024-10-29	2.7000	2.7000	2.7000	2.7000	-4.255%	1	6	-45.556%
2024-10-24	2.8200	2.8200	2.8200	2.8200	+15.102%	1	6	-47.872%
2024-10-23	2.4500	2.4500	2.4500	2.4500	-4.669%	1	5	-40.000%
2024-10-14	2.4300	2.6000	2.4300	2.5700	+22.967%	4	4	-42.802%
2024-10-07	2.0900	2.0900	2.0900	2.0900	-22.878%	1	3	-29.665%
2024-09-30	2.7100	2.7100	2.7100	2.7100	+61.310%	1	3	-45.756%
2024-09-27	1.6800	1.6800	1.6800	1.6800	-34.884%	2	2	-12.500%
2024-09-25	2.5500	2.5800	2.5500	2.5800	0.000%	2	2	-43.023%