Dark

AAPL20270115C420
AAPL Jan 15 2027 420.00 Call (AAPL270115C00420000)
option OPRA

EOD

Aug 14, 2026

0.9200+3.371%(+0.0300)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8600	0.9300	0.8600	0.9200	+3.371%	57	2,817	0.000%
2026-08-13	0.7900	0.9300	0.7900	0.8900	+21.918%	201	2,818	+3.371%
2026-08-12	0.7400	0.7600	0.7100	0.7300	-9.877%	56	2,714	+26.027%
2026-08-11	0.9900	0.9900	0.7600	0.8100	-25.000%	120	2,762	+13.580%
2026-08-10	1.2300	1.2300	1.0500	1.0800	-28.000%	95	2,770	-14.815%
2026-08-07	1.5000	1.6100	1.4400	1.5000	-6.250%	61	2,810	-38.667%
2026-08-06	1.8400	1.9600	1.5100	1.6000	+5.960%	632	2,784	-42.500%
2026-08-05	1.4300	1.7200	1.3200	1.5100	+2.027%	213	3,180	-39.073%
2026-08-04	1.2000	1.6300	1.2000	1.4800	+16.535%	124	3,224	-37.838%
2026-08-03	1.2800	1.3200	1.0900	1.2700	+5.833%	267	3,267	-27.559%
2026-07-31	1.4500	1.4500	0.9200	1.2000	-67.123%	636	3,217	-23.333%
2026-07-30	3.7500	3.7500	3.2500	3.6500	-31.776%	97	3,395	-74.795%
2026-07-29	4.7500	5.6000	4.7500	5.3500	+9.184%	465	3,374	-82.804%
2026-07-28	5.2000	5.2000	4.3500	4.9000	+11.364%	789	3,105	-81.224%
2026-07-27	4.4000	5.0900	4.1500	4.4000	+4.762%	631	2,636	-79.091%
2026-07-24	3.5000	4.3500	3.5000	4.2000	+53.846%	398	2,511	-78.095%
2026-07-23	3.1000	3.1000	2.7300	2.7300	-9.000%	25	2,381	-66.300%
2026-07-22	3.2000	3.2400	3.0000	3.0000	-12.023%	135	2,358	-69.333%
2026-07-21	3.1500	3.4500	3.1500	3.4100	-2.571%	129	2,329	-73.021%
2026-07-20	4.1100	4.1200	3.0000	3.5000	-22.566%	223	2,320	-73.714%
2026-07-17	4.2000	4.7000	3.8300	4.5200	+13.000%	161	2,343	-79.646%
2026-07-16	3.6000	4.5000	3.6000	4.0000	+17.647%	258	2,303	-77.000%
2026-07-15	2.6100	3.5000	2.6100	3.4000	+72.589%	177	2,283	-72.941%
2026-07-14	2.0000	2.0000	1.8600	1.9700	-8.372%	52	2,193	-53.299%
2026-07-13	2.4000	2.8000	2.1200	2.1500	+1.415%	74	2,185	-57.209%
2026-07-10	1.9000	2.1200	1.9000	2.1200	-1.395%	11	2,188	-56.604%
2026-07-09	1.6000	2.1500	1.6000	2.1500	+12.565%	89	2,195	-57.209%
2026-07-08	1.5300	1.9100	1.5300	1.9100	+0.526%	51	2,193	-51.832%
2026-07-07	2.0700	2.0700	1.8500	1.9000	-6.404%	40	2,183	-51.579%
2026-07-06	1.7700	2.0300	1.6800	2.0300	+14.689%	446	2,189	-54.680%
2026-07-02	1.6000	1.8400	1.6000	1.7700	+70.192%	185	2,222	-48.023%
2026-07-01	1.0100	1.0400	1.0000	1.0400	+22.353%	74	2,222	-11.538%
2026-06-30	0.8300	0.8500	0.8200	0.8500	+23.188%	16	2,261	+8.235%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-13.750%	2	2,251	+33.333%
2026-06-26	0.6700	0.8000	0.6700	0.8000	+17.647%	50	2,249	+15.000%
2026-06-25	0.7500	0.7500	0.6200	0.6800	-43.333%	20	2,273	+35.294%
2026-06-24	1.1100	1.2000	1.1100	1.2000	-6.977%	55	2,271	-23.333%
2026-06-23	1.2800	1.3300	1.2600	1.2900	-14.000%	80	2,280	-28.682%
2026-06-22	1.4300	1.5100	1.4300	1.5000	+7.143%	15	2,285	-38.667%
2026-06-18	1.5000	1.5200	1.4000	1.4000	+0.719%	24	2,263	-34.286%
2026-06-17	1.5400	1.5500	1.3900	1.3900	-8.553%	30	2,263	-33.813%
2026-06-16	1.4000	1.5200	1.4000	1.5200	+8.571%	31	2,239	-39.474%
2026-06-15	1.4000	1.4900	1.4000	1.4000	+12.000%	45	2,224	-34.286%
2026-06-12	1.3000	1.3000	1.2500	1.2500	-18.831%	50	2,228	-26.400%
2026-06-11	1.5800	1.6000	1.4000	1.5400	0.000%	42	2,228	-40.260%
2026-06-09	1.9400	1.9400	1.4700	1.5400	-39.130%	22	2,235	-40.260%
2026-06-08	3.2500	3.4500	2.5300	2.5300	+0.797%	105	2,239	-63.636%
2026-06-05	2.8100	2.9100	2.5100	2.5100	-7.721%	246	2,241	-63.347%
2026-06-04	2.6400	2.7300	2.6400	2.7200	+5.426%	122	2,240	-66.176%
2026-06-03	3.3000	3.3000	2.5800	2.5800	-16.774%	169	2,232	-64.341%
2026-06-02	2.6900	3.2500	2.6900	3.1000	+37.168%	275	2,235	-70.323%
2026-06-01	2.2600	2.2600	2.2600	2.2600	-11.719%	2	2,061	-59.292%
2026-05-29	2.5200	2.5700	2.4200	2.5600	+6.224%	279	2,061	-64.063%
2026-05-28	2.4700	2.5100	2.3900	2.4100	-0.413%	70	2,040	-61.826%
2026-05-27	2.1600	2.6900	2.1600	2.4200	+8.520%	142	2,033	-61.983%
2026-05-26	2.2600	2.3000	2.1900	2.2300	+3.721%	154	2,029	-58.744%
2026-05-22	2.1900	2.3100	2.1500	2.1500	+4.878%	403	1,773	-57.209%
2026-05-21	2.0300	2.0500	1.9900	2.0500	+1.485%	42	1,777	-55.122%
2026-05-20	1.9200	2.0200	1.8600	2.0200	+6.316%	104	1,777	-54.455%
2026-05-19	1.9300	1.9300	1.8900	1.9000	+4.396%	138	1,782	-51.579%
2026-05-18	1.9400	2.0200	1.8200	1.8200	-20.175%	42	1,782	-49.451%
2026-05-15	2.2500	2.4600	2.2500	2.2800	+2.703%	74	1,782	-59.649%
2026-05-14	2.2500	2.3500	2.2200	2.2200	0.000%	76	1,789	-58.559%
2026-05-13	2.0400	2.2900	1.9500	2.2200	+20.652%	122	1,871	-58.559%
2026-05-12	1.8900	1.9500	1.8400	1.8400	+6.358%	27	1,871	-50.000%
2026-05-11	1.6500	1.8000	1.6500	1.7300	-1.705%	97	1,871	-46.821%
2026-05-08	1.7400	1.8800	1.7000	1.7600	+25.714%	42	1,899	-47.727%
2026-05-07	1.5200	1.7200	1.4000	1.4000	-1.408%	12	1,909	-34.286%
2026-05-06	1.0900	1.4200	1.0900	1.4200	+20.339%	104	1,915	-35.211%
2026-05-05	0.9900	1.1800	0.9800	1.1800	+28.261%	7	1,820	-22.034%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-15.596%	2	1,820	0.000%
2026-05-01	1.1700	1.2500	1.0900	1.0900	+18.478%	123	1,896	-15.596%
2026-04-30	0.8100	1.0000	0.8100	0.9200	+21.053%	9	1,896	0.000%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-7.317%	4	1,893	+21.053%
2026-04-28	0.8200	0.8200	0.8000	0.8200	+9.333%	14	1,893	+12.195%
2026-04-27	0.7900	0.7900	0.7500	0.7500	-9.639%	39	1,890	+22.667%
2026-04-24	0.8000	0.8300	0.8000	0.8300	0.000%	4	1,889	+10.843%
2026-04-23	0.8300	0.8300	0.8300	0.8300	-10.753%	5	1,886	+10.843%
2026-04-22	0.7500	0.9300	0.7500	0.9300	+24.000%	22	1,886	-1.075%
2026-04-21	0.7800	0.7800	0.7500	0.7500	-19.355%	4	1,879	+22.667%
2026-04-20	0.9200	0.9800	0.9200	0.9300	-5.102%	4	1,879	-1.075%
2026-04-17	0.9200	1.0500	0.9200	0.9800	+19.512%	10	1,879	-6.122%
2026-04-16	0.8200	0.8200	0.8200	0.8200	-6.818%	3	1,878	+12.195%
2026-04-15	0.8800	0.9100	0.8700	0.8800	+46.667%	8	1,875	+4.545%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+11.111%	1	1,874	+53.333%
2026-04-13	0.5900	0.5900	0.5400	0.5400	-10.000%	3	1,873	+70.370%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-4.762%	2	1,870	+53.333%
2026-04-08	0.6200	0.6300	0.6200	0.6300	+21.154%	9	1,870	+46.032%
2026-04-07	0.5400	0.5400	0.5200	0.5200	-23.529%	6	1,876	+76.923%
2026-04-06	0.6800	0.6800	0.6800	0.6800	+13.333%	1	1,876	+35.294%
2026-03-31	0.5500	0.6000	0.5500	0.6000	+20.000%	5	1,876	+53.333%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,873	+84.000%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-5.263%	2	1,872	+70.370%
2026-03-26	0.6300	0.6300	0.5700	0.5700	-1.724%	34	1,872	+61.404%
2026-03-25	0.5800	0.5800	0.5800	0.5800	0.000%	14	1,872	+58.621%
2026-03-24	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,883	+58.621%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-9.375%	2	1,882	+58.621%
2026-03-20	0.6400	0.6400	0.6400	0.6400	-9.859%	3	1,882	+43.750%
2026-03-16	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,882	+29.577%
2026-03-12	0.7600	0.7600	0.7500	0.7500	-7.407%	7	1,881	+22.667%
2026-03-11	0.7800	0.8100	0.7800	0.8100	+3.846%	4	1,879	+13.580%
2026-03-10	0.7800	0.7800	0.7800	0.7800	-4.878%	5	1,875	+17.949%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,875	+12.195%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-3.409%	3	1,893	+8.235%
2026-03-05	0.8800	0.8800	0.8600	0.8800	-7.368%	7	1,890	+4.545%
2026-03-03	1.0100	1.0100	0.9500	0.9500	-9.524%	15	1,888	-3.158%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,888	-12.381%
2026-02-27	1.0900	1.0900	1.0000	1.0000	-21.875%	5	1,888	-8.000%
2026-02-26	1.2600	1.2800	1.2600	1.2800	-9.220%	5	1,884	-28.125%
2026-02-25	1.4100	1.4100	1.4100	1.4100	0.000%	2	1,884	-34.752%
2026-02-24	1.3500	1.4300	1.3500	1.4100	+36.893%	13	1,884	-34.752%
2026-02-19	1.1000	1.1000	1.0300	1.0300	+4.040%	55	1,891	-10.680%
2026-02-17	0.9500	1.0400	0.9500	0.9900	+2.062%	89	1,888	-7.071%
2026-02-13	0.9800	0.9800	0.9500	0.9700	-9.346%	6	1,968	-5.155%
2026-02-12	1.3900	1.3900	1.0700	1.0700	-30.968%	14	1,968	-14.019%
2026-02-11	1.4800	1.7200	1.4800	1.5500	+6.897%	103	1,961	-40.645%
2026-02-09	1.4700	1.4700	1.3800	1.4500	-10.494%	85	1,902	-36.552%
2026-02-06	1.7500	1.7900	1.6200	1.6200	+1.250%	134	1,843	-43.210%
2026-02-05	1.7000	1.7000	1.6000	1.6000	-5.882%	134	1,842	-42.500%
2026-02-04	1.7100	1.9200	1.7000	1.7000	+19.718%	32	1,783	-45.882%
2026-02-03	1.5000	1.5000	1.4100	1.4200	+8.397%	24	1,792	-35.211%
2026-02-02	1.1200	1.3100	1.1200	1.3100	+15.929%	5	1,786	-29.771%
2026-01-30	1.0000	1.1300	1.0000	1.1300	-2.586%	94	1,786	-18.584%
2026-01-29	1.1300	1.1600	1.0600	1.1600	+3.571%	33	1,754	-20.690%
2026-01-28	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,739	-17.857%
2026-01-27	1.1000	1.3300	1.1000	1.2000	+16.505%	81	1,738	-23.333%
2026-01-26	0.9000	1.0500	0.9000	1.0300	+21.176%	34	1,710	-10.680%
2026-01-23	0.7800	0.8500	0.7800	0.8500	-3.409%	3	1,709	+8.235%
2026-01-22	0.8500	0.9000	0.8500	0.8800	+3.529%	10	1,707	+4.545%
2026-01-21	0.8400	0.9000	0.8300	0.8500	-2.299%	20	1,702	+8.235%
2026-01-20	0.9900	0.9900	0.8700	0.8700	-18.692%	11	1,682	+5.747%
2026-01-16	1.0500	1.0700	1.0500	1.0700	-6.140%	27	1,669	-14.019%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-1.724%	3	1,669	-19.298%
2026-01-14	1.2600	1.2600	1.1600	1.1600	-4.918%	4	1,666	-20.690%
2026-01-13	1.2200	1.2300	1.2200	1.2200	-3.175%	5	1,666	-24.590%
2026-01-12	1.2400	1.3000	1.2400	1.2600	+2.439%	43	1,664	-26.984%
2026-01-09	1.1500	1.2300	1.0600	1.2300	+7.895%	50	1,655	-25.203%
2026-01-08	1.1100	1.1400	1.0900	1.1400	-7.317%	38	1,647	-19.298%
2026-01-07	1.2500	1.2500	1.2300	1.2300	-3.906%	6	1,666	-25.203%
2026-01-06	1.3000	1.3100	1.2800	1.2800	-8.571%	9	1,666	-28.125%
2026-01-05	1.4100	1.4600	1.4000	1.4000	-11.950%	87	1,666	-34.286%
2025-12-31	1.6100	1.6300	1.5900	1.5900	-5.357%	22	1,734	-42.138%
2025-12-30	1.6800	1.6800	1.6800	1.6800	-6.145%	3	1,734	-45.238%
2025-12-26	1.7900	1.7900	1.7900	1.7900	+4.678%	1	1,731	-48.603%
2025-12-23	1.7100	1.7100	1.7000	1.7100	0.000%	11	1,731	-46.199%
2025-12-22	1.8000	1.8000	1.7100	1.7100	-5.000%	6	1,720	-46.199%
2025-12-19	1.8500	1.8500	1.8000	1.8000	-6.250%	19	1,717	-48.889%
2025-12-18	1.9100	1.9800	1.8500	1.9200	-6.341%	14	1,715	-52.083%
2025-12-17	2.2900	2.2900	2.0500	2.0500	-9.292%	48	1,718	-55.122%
2025-12-16	2.2100	2.2600	2.1600	2.2600	-0.441%	45	1,732	-59.292%
2025-12-15	2.3200	2.3200	2.2700	2.2700	-13.027%	11	1,732	-59.471%
2025-12-11	2.6100	2.6100	2.6100	2.6100	-6.115%	20	1,728	-64.751%
2025-12-10	2.7500	2.7800	2.7500	2.7800	-1.767%	2	1,728	-66.906%
2025-12-09	2.8300	2.8300	2.8300	2.8300	+1.799%	1	1,730	-67.491%
2025-12-08	2.9000	2.9000	2.7800	2.7800	-6.397%	103	1,729	-66.906%
2025-12-05	3.1900	3.1900	2.9700	2.9700	-8.050%	2	1,762	-69.024%
2025-12-04	3.3500	3.3500	3.2300	3.2300	-12.703%	4	1,760	-71.517%
2025-12-03	4.1000	4.1000	3.7000	3.7000	-7.500%	67	1,757	-75.135%
2025-12-02	3.5600	4.0000	3.5600	4.0000	+15.942%	126	1,813	-77.000%
2025-12-01	3.4000	3.4500	3.4000	3.4500	+7.813%	19	1,820	-73.333%
2025-11-26	3.2000	3.2000	3.2000	3.2000	-3.904%	1	1,838	-71.250%
2025-11-25	3.3300	3.3300	3.3300	3.3300	+6.390%	1	1,838	-72.372%
2025-11-24	3.0700	3.1300	3.0700	3.1300	+5.387%	6	1,839	-70.607%
2025-11-21	2.9700	2.9700	2.9700	2.9700	+6.071%	1	1,843	-69.024%
2025-11-20	3.0500	3.0500	2.8000	2.8000	-9.091%	11	1,844	-67.143%
2025-11-19	3.0800	3.0800	3.0800	3.0800	-2.222%	10	1,849	-70.130%
2025-11-17	3.1500	3.1500	3.1500	3.1500	-13.699%	1	1,859	-70.794%
2025-11-14	3.6000	3.6500	3.6000	3.6500	+2.817%	3	1,858	-74.795%
2025-11-13	3.6300	3.6300	3.3900	3.5500	+4.412%	5	1,861	-74.085%
2025-11-12	3.3500	3.5500	3.3500	3.4000	-4.225%	38	1,860	-72.941%
2025-11-11	3.3800	3.5500	3.3500	3.5500	+16.393%	92	1,839	-74.085%
2025-11-10	3.0500	3.0500	3.0500	3.0500	+3.041%	1	1,777	-69.836%
2025-11-07	3.2300	3.2600	2.9600	2.9600	-6.625%	6	1,777	-68.919%
2025-11-06	3.2000	3.2300	3.0500	3.1700	+7.458%	24	1,777	-70.978%
2025-11-05	2.8000	2.9500	2.8000	2.9500	+0.683%	7	1,778	-68.814%
2025-11-04	2.8100	2.9800	2.8100	2.9300	+1.736%	6	1,776	-68.601%
2025-11-03	2.7500	2.8800	2.7500	2.8800	-11.385%	8	1,772	-68.056%
2025-10-31	2.8900	3.2500	2.8200	3.2500	+3.175%	16	1,772	-71.692%
2025-10-30	3.2800	3.2800	3.1500	3.1500	+6.419%	50	1,765	-70.794%
2025-10-29	3.1000	3.1000	2.8700	2.9600	+3.860%	27	1,787	-68.919%
2025-10-28	2.7400	2.9300	2.7300	2.8500	+4.015%	18	1,791	-67.719%
2025-10-27	2.6700	2.7600	2.6700	2.7400	+16.102%	18	1,800	-66.423%
2025-10-24	2.2000	2.3800	2.2000	2.3600	+8.756%	6	1,800	-61.017%
2025-10-23	2.1500	2.1700	2.1500	2.1700	+3.828%	4	1,798	-57.604%
2025-10-22	2.2900	2.2900	2.0500	2.0900	-13.636%	5	1,795	-55.981%
2025-10-21	2.5000	2.6100	2.4200	2.4200	+0.833%	83	1,794	-61.983%
2025-10-20	2.0100	2.4000	1.9900	2.4000	+37.931%	94	1,774	-61.667%
2025-10-17	1.7400	1.7400	1.7400	1.7400	+10.828%	1	1,837	-47.126%
2025-10-16	1.5800	1.5800	1.5500	1.5700	-3.086%	3	1,838	-41.401%
2025-10-15	1.6800	1.6800	1.6200	1.6200	+5.882%	16	1,835	-43.210%
2025-10-14	1.5100	1.5600	1.5000	1.5300	-3.774%	52	1,836	-39.869%
2025-10-13	1.6200	1.6200	1.5000	1.5900	+0.633%	4	1,835	-42.138%
2025-10-10	1.5800	1.5800	1.5800	1.5800	-8.140%	2	1,834	-41.772%
2025-10-09	1.7800	1.7800	1.6900	1.7200	-6.522%	28	1,832	-46.512%
2025-10-08	1.7900	1.8400	1.7900	1.8400	+6.358%	4	1,825	-50.000%
2025-10-07	1.7100	1.7300	1.7100	1.7300	-6.486%	3	1,824	-46.821%
2025-10-06	1.8100	1.8500	1.7400	1.8500	-0.538%	5	1,824	-50.270%
2025-10-03	1.8500	1.8600	1.8500	1.8600	-1.587%	2	1,821	-50.538%
2025-10-02	1.7400	1.8900	1.6900	1.8900	+9.249%	8	1,820	-51.323%
2025-10-01	1.9000	1.9000	1.7300	1.7300	+4.217%	10	1,822	-46.821%
2025-09-30	1.6900	1.6900	1.6600	1.6600	+1.220%	23	1,824	-44.578%
2025-09-29	1.7000	1.7000	1.6400	1.6400	-8.889%	6	1,826	-43.902%
2025-09-26	1.7800	1.8300	1.7800	1.8000	-3.226%	46	1,829	-48.889%
2025-09-25	1.6800	1.8600	1.6200	1.8600	+16.981%	82	1,838	-50.538%
2025-09-24	1.6400	1.6600	1.5900	1.5900	-8.621%	26	1,906	-42.138%
2025-09-23	1.8600	1.8600	1.7400	1.7400	-3.867%	33	1,882	-47.126%
2025-09-22	1.3500	1.8600	1.3500	1.8100	+69.159%	31	1,880	-49.171%
2025-09-19	1.0700	1.0700	1.0700	1.0700	+16.304%	2	1,879	-14.019%
2025-09-18	0.9200	0.9200	0.9200	0.9200	-5.155%	3	1,881	0.000%
2025-09-16	1.0000	1.0000	0.9700	0.9700	+5.435%	5	1,878	-5.155%
2025-09-15	0.9000	0.9200	0.9000	0.9200	+22.667%	6	1,880	0.000%
2025-09-11	0.7500	0.7500	0.7500	0.7500	+4.167%	3	1,880	+22.667%
2025-09-10	0.7200	0.7200	0.7200	0.7200	-13.253%	4	1,880	+27.778%
2025-09-09	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,876	+10.843%
2025-09-03	0.9100	0.9100	0.9000	0.9000	+16.883%	6	1,875	+2.222%
2025-09-02	0.7800	0.7800	0.7700	0.7700	-14.444%	7	1,880	+19.481%
2025-08-28	0.8700	0.9000	0.8700	0.9000	+12.500%	5	1,877	+2.222%
2025-08-20	0.8200	0.8200	0.8000	0.8000	-13.978%	3	1,878	+15.000%
2025-08-19	0.9300	0.9300	0.9300	0.9300	-2.105%	2	1,877	-1.075%
2025-08-15	0.9500	0.9500	0.9500	0.9500	+3.261%	200	1,879	-3.158%
2025-08-14	0.9200	0.9200	0.9200	0.9200	-16.364%	6	1,735	0.000%
2025-08-13	1.0500	1.1100	1.0300	1.1000	+13.402%	11	1,741	-16.364%
2025-08-12	0.9400	0.9700	0.9400	0.9700	+1.042%	5	1,750	-5.155%
2025-08-11	0.9600	0.9600	0.9600	0.9600	-7.692%	3	1,749	-4.167%
2025-08-08	0.8000	1.0500	0.8000	1.0400	+30.000%	43	1,748	-11.538%
2025-08-07	0.7700	0.8000	0.7700	0.8000	+14.286%	8	1,764	+15.000%
2025-08-06	0.6400	0.7000	0.6400	0.7000	+16.667%	65	1,767	+31.429%
2025-08-05	0.5500	0.6000	0.5500	0.6000	+7.143%	2	1,771	+53.333%
2025-08-04	0.5600	0.5600	0.5600	0.5600	+1.818%	100	1,771	+64.286%
2025-08-01	0.5900	0.5900	0.5300	0.5500	-21.429%	617	1,689	+67.273%
2025-07-31	0.7000	0.7000	0.7000	0.7000	+16.667%	7	1,999	+31.429%
2025-07-30	0.6300	0.6300	0.6000	0.6000	-11.765%	13	1,997	+53.333%
2025-07-28	0.6900	0.6900	0.6800	0.6800	0.000%	4	1,994	+35.294%
2025-07-25	0.7100	0.7100	0.6800	0.6800	-6.849%	9	1,990	+35.294%
2025-07-24	0.7300	0.7300	0.7300	0.7300	+2.817%	5	1,985	+26.027%
2025-07-21	0.7500	0.7500	0.7100	0.7100	-1.389%	404	1,985	+29.577%
2025-07-18	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2,062	+27.778%
2025-07-16	0.7500	0.7800	0.7500	0.7800	+5.405%	2	2,061	+17.949%
2025-07-15	0.7400	0.7400	0.7400	0.7400	-3.896%	20	2,062	+24.324%
2025-07-11	0.7700	0.7700	0.7700	0.7700	-4.938%	35	2,042	+19.481%
2025-07-10	0.8000	0.8100	0.8000	0.8100	-4.706%	16	2,042	+13.580%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,041	+8.235%
2025-07-08	0.8600	0.9000	0.8600	0.9000	+2.273%	4	2,040	+2.222%
2025-07-07	0.9500	0.9500	0.8800	0.8800	-7.368%	62	2,040	+4.545%
2025-07-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	2,077	-3.158%
2025-07-02	0.8800	0.9600	0.8800	0.9500	+10.465%	38	2,077	-3.158%
2025-07-01	0.8600	0.8600	0.8300	0.8600	+6.173%	8	2,115	+6.977%
2025-06-30	0.7000	0.8700	0.7000	0.8100	+19.118%	616	2,115	+13.580%
2025-06-27	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,537	+35.294%
2025-06-26	0.6500	0.7000	0.6500	0.7000	+2.941%	2	1,537	+31.429%
2025-06-25	0.6800	0.6800	0.6800	0.6800	-4.225%	2	1,537	+35.294%
2025-06-23	0.7100	0.7200	0.7100	0.7100	-5.333%	69	1,538	+29.577%
2025-06-20	0.7800	0.7900	0.7300	0.7500	+2.740%	294	1,551	+22.667%
2025-06-18	0.7400	0.7600	0.7300	0.7300	0.000%	157	1,536	+26.027%
2025-06-17	0.7900	0.7900	0.7300	0.7300	-7.595%	54	1,536	+26.027%
2025-06-16	0.7900	0.7900	0.7900	0.7900	-3.659%	3	1,559	+16.456%
2025-06-13	0.8300	0.8300	0.8100	0.8200	0.000%	10	1,559	+12.195%
2025-06-12	0.8100	0.8200	0.8100	0.8200	-7.865%	2	1,558	+12.195%
2025-06-11	0.8900	0.8900	0.8900	0.8900	-3.261%	3	1,556	+3.371%
2025-06-10	0.9200	0.9200	0.9200	0.9200	+3.371%	3	1,553	0.000%
2025-06-09	0.9600	0.9600	0.8900	0.8900	-6.316%	5	1,556	+3.371%
2025-06-06	0.8800	0.9500	0.8800	0.9500	+14.458%	52	1,557	-3.158%
2025-06-02	0.8200	0.8600	0.8200	0.8300	-1.190%	113	1,543	+10.843%
2025-05-30	0.8400	0.8400	0.8400	0.8400	-6.667%	1,932	1,644	+9.524%
2025-05-29	0.9000	0.9000	0.9000	0.9000	-1.099%	39	2,184	+2.222%
2025-05-28	0.9100	0.9100	0.9100	0.9100	+1.111%	3	2,185	+1.099%
2025-05-27	0.9100	0.9100	0.9000	0.9000	-5.263%	89	2,188	+2.222%
2025-05-23	0.9500	0.9500	0.9500	0.9500	-5.941%	4	2,185	-3.158%
2025-05-22	1.0000	1.0500	1.0000	1.0100	+3.061%	48	2,185	-8.911%
2025-05-21	0.9600	0.9800	0.9600	0.9800	-2.000%	3	2,155	-6.122%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-13.043%	4	2,154	-8.000%
2025-05-15	1.1500	1.1500	1.1500	1.1500	+7.477%	1	2,152	-20.000%
2025-05-14	1.0700	1.0700	1.0700	1.0700	+0.943%	1	2,151	-14.019%
2025-05-13	1.0200	1.0600	1.0200	1.0600	+10.417%	6	2,152	-13.208%
2025-05-12	0.9600	1.0200	0.9300	0.9600	+3.226%	9	2,158	-4.167%
2025-05-09	0.9300	0.9300	0.9300	0.9300	+16.250%	2	2,167	-1.075%
2025-05-07	0.8400	0.8400	0.8000	0.8000	-4.762%	55	2,166	+15.000%
2025-05-05	0.8600	0.8600	0.8000	0.8400	-4.545%	5	2,158	+9.524%
2025-05-02	0.8400	0.8800	0.8400	0.8800	-7.368%	18	2,155	+4.545%
2025-05-01	0.9300	0.9500	0.9300	0.9500	+5.556%	2	2,146	-3.158%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+4.651%	1	2,146	+2.222%
2025-04-28	0.8400	0.8700	0.8400	0.8600	+2.381%	11	2,147	+6.977%
2025-04-25	0.8500	0.8500	0.8200	0.8400	+2.439%	48	2,147	+9.524%
2025-04-24	0.8200	0.8200	0.8200	0.8200	-3.529%	2	2,146	+12.195%
2025-04-23	0.8300	0.8500	0.8300	0.8500	+6.250%	3	2,148	+8.235%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+23.077%	2	2,149	+15.000%
2025-04-21	0.6500	0.6500	0.6500	0.6500	-7.143%	12	2,147	+41.538%
2025-04-16	0.7600	0.7600	0.7000	0.7000	-17.647%	8	2,145	+31.429%
2025-04-15	0.8500	0.8500	0.8500	0.8500	-15.000%	4	2,140	+8.235%
2025-04-14	1.1200	1.1200	0.9000	1.0000	+5.263%	15	2,136	-8.000%
2025-04-11	0.9700	0.9700	0.9500	0.9500	+15.854%	8	2,137	-3.158%
2025-04-10	0.7500	0.8300	0.7000	0.8200	-8.889%	11	2,141	+12.195%
2025-04-09	0.6900	0.9500	0.6900	0.9000	+50.000%	12	2,138	+2.222%
2025-04-08	0.6800	0.6800	0.6000	0.6000	-14.286%	4	2,138	+53.333%
2025-04-07	0.7200	0.8000	0.7000	0.7000	-19.540%	30	2,138	+31.429%
2025-04-04	0.9700	1.1000	0.8700	0.8700	-24.348%	16	2,133	+5.747%
2025-04-03	0.8900	1.1900	0.8900	1.1500	-20.139%	26	2,128	-20.000%
2025-03-31	1.3000	1.4400	1.2800	1.4400	-0.690%	7	2,112	-36.111%
2025-03-25	1.3800	1.4700	1.3800	1.4500	+3.571%	1,138	2,109	-36.552%
2025-03-24	1.4000	1.4000	1.4000	1.4000	+6.061%	68	2,718	-34.286%
2025-03-21	1.3200	1.3200	1.3200	1.3200	+1.538%	400	2,718	-30.303%
2025-03-20	1.2200	1.3000	1.2200	1.3000	0.000%	404	2,891	-29.231%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+1.563%	1	3,287	-29.231%
2025-03-18	1.2900	1.2900	1.2800	1.2800	+4.065%	122	3,286	-28.125%
2025-03-17	1.2500	1.2500	1.2300	1.2300	+2.500%	2	3,268	-25.203%
2025-03-14	1.2500	1.2600	1.2000	1.2000	-2.439%	28	3,266	-23.333%
2025-03-13	1.3600	1.3600	1.2300	1.2300	-10.870%	6	3,248	-25.203%
2025-03-12	1.4900	1.5300	1.3800	1.3800	-12.102%	87	3,248	-33.333%
2025-03-11	1.6100	1.6100	1.5700	1.5700	-11.299%	4	3,234	-41.401%
2025-03-10	1.7700	1.7700	1.7700	1.7700	-23.043%	1	3,230	-48.023%
2025-03-04	2.3000	2.3000	2.3000	2.3000	+5.505%	1	3,230	-60.000%
2025-03-03	2.1800	2.1800	2.1800	2.1800	+5.314%	1	3,230	-57.798%
2025-02-28	2.0800	2.0800	2.0700	2.0700	-3.271%	4	3,231	-55.556%
2025-02-27	2.3700	2.3700	2.1400	2.1400	-9.322%	8	3,231	-57.009%
2025-02-26	2.4500	2.4800	2.3600	2.3600	-18.621%	7	3,239	-61.017%
2025-02-25	2.9500	2.9500	2.7700	2.9000	+0.694%	16	3,242	-68.276%
2025-02-24	2.8800	2.9200	2.8800	2.8800	+2.857%	5	3,256	-68.056%
2025-02-21	2.8000	2.8000	2.8000	2.8000	+1.818%	2	3,258	-67.143%
2025-02-20	2.7600	2.7600	2.7200	2.7500	+1.852%	23	3,259	-66.545%
2025-02-19	2.7500	2.7500	2.7000	2.7000	0.000%	5	3,282	-65.926%
2025-02-18	2.7000	2.7000	2.7000	2.7000	-0.369%	100	3,285	-65.926%
2025-02-14	2.6700	2.7100	2.6100	2.7100	+6.275%	64	3,413	-66.052%
2025-02-13	2.3500	2.5600	2.3500	2.5500	+14.865%	27	3,413	-63.922%
2025-02-12	1.9900	2.2200	1.9000	2.2200	+6.731%	17	3,400	-58.559%
2025-02-11	2.0700	2.0800	2.0700	2.0800	+20.930%	3	3,403	-55.769%
2025-02-10	1.8600	1.8600	1.7200	1.7200	-7.027%	85	3,406	-46.512%
2025-02-07	1.8500	1.8500	1.8500	1.8500	-2.632%	20	3,351	-50.270%
2025-02-06	1.9600	2.0000	1.8600	1.9000	+4.396%	5	3,341	-51.579%
2025-02-05	1.8700	1.8700	1.8200	1.8200	-6.667%	2	3,336	-49.451%
2025-02-04	1.8700	1.9500	1.8700	1.9500	+10.795%	4	3,338	-52.821%
2025-02-03	1.9500	1.9500	1.7200	1.7600	-16.190%	133	3,334	-47.727%
2025-01-31	2.6000	2.6000	2.0700	2.1000	-14.286%	236	3,223	-56.190%
2025-01-30	2.4400	2.4500	2.4300	2.4500	+1.240%	9	3,301	-62.449%
2025-01-29	2.4200	2.4200	2.4200	2.4200	-3.200%	3	3,292	-61.983%
2025-01-28	2.4500	2.5900	2.4500	2.5000	+26.904%	29	3,289	-63.200%
2025-01-27	1.6900	1.9700	1.6900	1.9700	+27.097%	44	3,316	-53.299%
2025-01-24	1.5500	1.5500	1.5500	1.5500	-6.061%	42	3,355	-40.645%
2025-01-23	1.7100	1.7100	1.6500	1.6500	-3.509%	42	3,334	-44.242%
2025-01-22	1.5100	1.7100	1.5100	1.7100	+10.323%	45	3,292	-46.199%
2025-01-21	1.8300	1.8300	1.5200	1.5500	-20.918%	334	3,277	-40.645%
2025-01-17	1.9400	2.0000	1.9000	1.9600	+0.513%	136	3,397	-53.061%
2025-01-16	2.3000	2.3000	1.9500	1.9500	-10.138%	40	3,397	-52.821%
2025-01-13	2.1000	2.1700	2.1000	2.1700	-8.051%	41	3,357	-57.604%
2025-01-10	2.5300	2.5800	2.2500	2.3600	-11.940%	108	3,316	-61.017%
2025-01-08	2.6800	2.6800	2.6800	2.6800	-2.899%	1	3,263	-65.672%
2025-01-07	2.8600	2.9400	2.7600	2.7600	-4.828%	4	3,263	-66.667%
2025-01-06	2.9000	3.1500	2.9000	2.9000	-3.333%	6	3,259	-68.276%
2025-01-03	3.0000	3.0000	2.8000	3.0000	-1.639%	14	3,257	-69.333%
2025-01-02	3.4400	3.4400	3.0000	3.0500	-16.438%	13	3,251	-69.836%
2024-12-31	3.6500	3.6500	3.6500	3.6500	-10.758%	2	3,258	-74.795%
2024-12-30	4.0900	4.0900	4.0900	4.0900	-7.045%	1	3,258	-77.506%
2024-12-27	4.5000	4.5000	4.4000	4.4000	+2.804%	6	3,257	-79.091%
2024-12-23	4.9000	4.9000	4.2500	4.2800	-3.386%	113	3,254	-78.505%
2024-12-20	4.3000	4.4700	4.3000	4.4300	+4.976%	103	3,160	-79.233%
2024-12-19	4.2200	4.2200	4.2200	4.2200	+0.476%	1	3,261	-78.199%
2024-12-18	4.4000	4.4000	4.1800	4.2000	-7.692%	9	3,261	-78.095%
2024-12-17	4.2000	4.5500	4.2000	4.5500	+10.437%	5	3,268	-79.780%
2024-12-16	4.1200	4.1200	4.1200	4.1200	+7.013%	1	3,267	-77.670%
2024-12-13	4.1000	4.1000	3.6000	3.8500	-1.282%	292	3,266	-76.104%
2024-12-12	3.6000	3.9000	3.6000	3.9000	+7.735%	66	3,120	-76.410%
2024-12-11	3.6200	3.6200	3.6200	3.6200	+1.972%	1	3,058	-74.586%
2024-12-09	3.5000	3.5500	3.5000	3.5500	+10.248%	4	3,058	-74.085%
2024-12-06	3.2500	3.2500	3.1500	3.2200	+2.222%	10	3,056	-71.429%
2024-12-05	3.1500	3.1500	3.1500	3.1500	+1.613%	1	3,056	-70.794%
2024-12-03	3.0500	3.1600	3.0500	3.1000	+15.242%	3	3,055	-70.323%
2024-11-29	2.6000	2.7000	2.6000	2.6900	+3.462%	20	3,055	-65.799%
2024-11-27	2.6500	2.6500	2.6000	2.6000	-1.515%	2	3,063	-64.615%
2024-11-26	2.6400	2.6400	2.6400	2.6400	+12.340%	5	3,063	-65.152%
2024-11-25	2.4000	2.4100	2.3500	2.3500	-6.000%	13	3,068	-60.851%
2024-11-21	2.3000	2.5000	2.2500	2.5000	+4.167%	14	3,041	-63.200%