Dark

AAPL20270115C420
AAPL Jan 15 2027 420.00 Call (AAPL270115C00420000)
option OPRA

EOD

Jul 2, 2026

1.77+70.192%(+0.73)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6000	1.8400	1.6000	1.7700	+70.192%	185	2,222	0.000%
2026-07-01	1.0100	1.0400	1.0000	1.0400	+22.353%	74	2,222	+70.192%
2026-06-30	0.8300	0.8500	0.8200	0.8500	+23.188%	16	2,261	+108.235%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-13.750%	2	2,251	+156.522%
2026-06-26	0.6700	0.8000	0.6700	0.8000	+17.647%	50	2,249	+121.250%
2026-06-25	0.7500	0.7500	0.6200	0.6800	-43.333%	20	2,273	+160.294%
2026-06-24	1.1100	1.2000	1.1100	1.2000	-6.977%	55	2,271	+47.500%
2026-06-23	1.2800	1.3300	1.2600	1.2900	-14.000%	80	2,280	+37.209%
2026-06-22	1.4300	1.5100	1.4300	1.5000	+7.143%	15	2,285	+18.000%
2026-06-18	1.5000	1.5200	1.4000	1.4000	+0.719%	24	2,263	+26.429%
2026-06-17	1.5400	1.5500	1.3900	1.3900	-8.553%	30	2,263	+27.338%
2026-06-16	1.4000	1.5200	1.4000	1.5200	+8.571%	31	2,239	+16.447%
2026-06-15	1.4000	1.4900	1.4000	1.4000	+12.000%	45	2,224	+26.429%
2026-06-12	1.3000	1.3000	1.2500	1.2500	-18.831%	50	2,228	+41.600%
2026-06-11	1.5800	1.6000	1.4000	1.5400	0.000%	42	2,228	+14.935%
2026-06-09	1.9400	1.9400	1.4700	1.5400	-39.130%	22	2,235	+14.935%
2026-06-08	3.2500	3.4500	2.5300	2.5300	+0.797%	105	2,239	-30.040%
2026-06-05	2.8100	2.9100	2.5100	2.5100	-7.721%	246	2,241	-29.482%
2026-06-04	2.6400	2.7300	2.6400	2.7200	+5.426%	122	2,240	-34.926%
2026-06-03	3.3000	3.3000	2.5800	2.5800	-16.774%	169	2,232	-31.395%
2026-06-02	2.6900	3.2500	2.6900	3.1000	+37.168%	275	2,235	-42.903%
2026-06-01	2.2600	2.2600	2.2600	2.2600	-11.719%	2	2,061	-21.681%
2026-05-29	2.5200	2.5700	2.4200	2.5600	+6.224%	279	2,061	-30.859%
2026-05-28	2.4700	2.5100	2.3900	2.4100	-0.413%	70	2,040	-26.556%
2026-05-27	2.1600	2.6900	2.1600	2.4200	+8.520%	142	2,033	-26.860%
2026-05-26	2.2600	2.3000	2.1900	2.2300	+3.721%	154	2,029	-20.628%
2026-05-22	2.1900	2.3100	2.1500	2.1500	+4.878%	403	1,773	-17.674%
2026-05-21	2.0300	2.0500	1.9900	2.0500	+1.485%	42	1,777	-13.659%
2026-05-20	1.9200	2.0200	1.8600	2.0200	+6.316%	104	1,777	-12.376%
2026-05-19	1.9300	1.9300	1.8900	1.9000	+4.396%	138	1,782	-6.842%
2026-05-18	1.9400	2.0200	1.8200	1.8200	-20.175%	42	1,782	-2.747%
2026-05-15	2.2500	2.4600	2.2500	2.2800	+2.703%	74	1,782	-22.368%
2026-05-14	2.2500	2.3500	2.2200	2.2200	0.000%	76	1,789	-20.270%
2026-05-13	2.0400	2.2900	1.9500	2.2200	+20.652%	122	1,871	-20.270%
2026-05-12	1.8900	1.9500	1.8400	1.8400	+6.358%	27	1,871	-3.804%
2026-05-11	1.6500	1.8000	1.6500	1.7300	-1.705%	97	1,871	+2.312%
2026-05-08	1.7400	1.8800	1.7000	1.7600	+25.714%	42	1,899	+0.568%
2026-05-07	1.5200	1.7200	1.4000	1.4000	-1.408%	12	1,909	+26.429%
2026-05-06	1.0900	1.4200	1.0900	1.4200	+20.339%	104	1,915	+24.648%
2026-05-05	0.9900	1.1800	0.9800	1.1800	+28.261%	7	1,820	+50.000%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-15.596%	2	1,820	+92.391%
2026-05-01	1.1700	1.2500	1.0900	1.0900	+18.478%	123	1,896	+62.385%
2026-04-30	0.8100	1.0000	0.8100	0.9200	+21.053%	9	1,896	+92.391%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-7.317%	4	1,893	+132.895%
2026-04-28	0.8200	0.8200	0.8000	0.8200	+9.333%	14	1,893	+115.854%
2026-04-27	0.7900	0.7900	0.7500	0.7500	-9.639%	39	1,890	+136.000%
2026-04-24	0.8000	0.8300	0.8000	0.8300	0.000%	4	1,889	+113.253%
2026-04-23	0.8300	0.8300	0.8300	0.8300	-10.753%	5	1,886	+113.253%
2026-04-22	0.7500	0.9300	0.7500	0.9300	+24.000%	22	1,886	+90.323%
2026-04-21	0.7800	0.7800	0.7500	0.7500	-19.355%	4	1,879	+136.000%
2026-04-20	0.9200	0.9800	0.9200	0.9300	-5.102%	4	1,879	+90.323%
2026-04-17	0.9200	1.0500	0.9200	0.9800	+19.512%	10	1,879	+80.612%
2026-04-16	0.8200	0.8200	0.8200	0.8200	-6.818%	3	1,878	+115.854%
2026-04-15	0.8800	0.9100	0.8700	0.8800	+46.667%	8	1,875	+101.136%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+11.111%	1	1,874	+195.000%
2026-04-13	0.5900	0.5900	0.5400	0.5400	-10.000%	3	1,873	+227.778%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-4.762%	2	1,870	+195.000%
2026-04-08	0.6200	0.6300	0.6200	0.6300	+21.154%	9	1,870	+180.952%
2026-04-07	0.5400	0.5400	0.5200	0.5200	-23.529%	6	1,876	+240.385%
2026-04-06	0.6800	0.6800	0.6800	0.6800	+13.333%	1	1,876	+160.294%
2026-03-31	0.5500	0.6000	0.5500	0.6000	+20.000%	5	1,876	+195.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,873	+254.000%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-5.263%	2	1,872	+227.778%
2026-03-26	0.6300	0.6300	0.5700	0.5700	-1.724%	34	1,872	+210.526%
2026-03-25	0.5800	0.5800	0.5800	0.5800	0.000%	14	1,872	+205.172%
2026-03-24	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,883	+205.172%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-9.375%	2	1,882	+205.172%
2026-03-20	0.6400	0.6400	0.6400	0.6400	-9.859%	3	1,882	+176.563%
2026-03-16	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,882	+149.296%
2026-03-12	0.7600	0.7600	0.7500	0.7500	-7.407%	7	1,881	+136.000%
2026-03-11	0.7800	0.8100	0.7800	0.8100	+3.846%	4	1,879	+118.519%
2026-03-10	0.7800	0.7800	0.7800	0.7800	-4.878%	5	1,875	+126.923%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,875	+115.854%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-3.409%	3	1,893	+108.235%
2026-03-05	0.8800	0.8800	0.8600	0.8800	-7.368%	7	1,890	+101.136%
2026-03-03	1.0100	1.0100	0.9500	0.9500	-9.524%	15	1,888	+86.316%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,888	+68.571%
2026-02-27	1.0900	1.0900	1.0000	1.0000	-21.875%	5	1,888	+77.000%
2026-02-26	1.2600	1.2800	1.2600	1.2800	-9.220%	5	1,884	+38.281%
2026-02-25	1.4100	1.4100	1.4100	1.4100	0.000%	2	1,884	+25.532%
2026-02-24	1.3500	1.4300	1.3500	1.4100	+36.893%	13	1,884	+25.532%
2026-02-19	1.1000	1.1000	1.0300	1.0300	+4.040%	55	1,891	+71.845%
2026-02-17	0.9500	1.0400	0.9500	0.9900	+2.062%	89	1,888	+78.788%
2026-02-13	0.9800	0.9800	0.9500	0.9700	-9.346%	6	1,968	+82.474%
2026-02-12	1.3900	1.3900	1.0700	1.0700	-30.968%	14	1,968	+65.421%
2026-02-11	1.4800	1.7200	1.4800	1.5500	+6.897%	103	1,961	+14.194%
2026-02-09	1.4700	1.4700	1.3800	1.4500	-10.494%	85	1,902	+22.069%
2026-02-06	1.7500	1.7900	1.6200	1.6200	+1.250%	134	1,843	+9.259%
2026-02-05	1.7000	1.7000	1.6000	1.6000	-5.882%	134	1,842	+10.625%
2026-02-04	1.7100	1.9200	1.7000	1.7000	+19.718%	32	1,783	+4.118%
2026-02-03	1.5000	1.5000	1.4100	1.4200	+8.397%	24	1,792	+24.648%
2026-02-02	1.1200	1.3100	1.1200	1.3100	+15.929%	5	1,786	+35.115%
2026-01-30	1.0000	1.1300	1.0000	1.1300	-2.586%	94	1,786	+56.637%
2026-01-29	1.1300	1.1600	1.0600	1.1600	+3.571%	33	1,754	+52.586%
2026-01-28	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,739	+58.036%
2026-01-27	1.1000	1.3300	1.1000	1.2000	+16.505%	81	1,738	+47.500%
2026-01-26	0.9000	1.0500	0.9000	1.0300	+21.176%	34	1,710	+71.845%
2026-01-23	0.7800	0.8500	0.7800	0.8500	-3.409%	3	1,709	+108.235%
2026-01-22	0.8500	0.9000	0.8500	0.8800	+3.529%	10	1,707	+101.136%
2026-01-21	0.8400	0.9000	0.8300	0.8500	-2.299%	20	1,702	+108.235%
2026-01-20	0.9900	0.9900	0.8700	0.8700	-18.692%	11	1,682	+103.448%
2026-01-16	1.0500	1.0700	1.0500	1.0700	-6.140%	27	1,669	+65.421%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-1.724%	3	1,669	+55.263%
2026-01-14	1.2600	1.2600	1.1600	1.1600	-4.918%	4	1,666	+52.586%
2026-01-13	1.2200	1.2300	1.2200	1.2200	-3.175%	5	1,666	+45.082%
2026-01-12	1.2400	1.3000	1.2400	1.2600	+2.439%	43	1,664	+40.476%
2026-01-09	1.1500	1.2300	1.0600	1.2300	+7.895%	50	1,655	+43.902%
2026-01-08	1.1100	1.1400	1.0900	1.1400	-7.317%	38	1,647	+55.263%
2026-01-07	1.2500	1.2500	1.2300	1.2300	-3.906%	6	1,666	+43.902%
2026-01-06	1.3000	1.3100	1.2800	1.2800	-8.571%	9	1,666	+38.281%
2026-01-05	1.4100	1.4600	1.4000	1.4000	-11.950%	87	1,666	+26.429%
2025-12-31	1.6100	1.6300	1.5900	1.5900	-5.357%	22	1,734	+11.321%
2025-12-30	1.6800	1.6800	1.6800	1.6800	-6.145%	3	1,734	+5.357%
2025-12-26	1.7900	1.7900	1.7900	1.7900	+4.678%	1	1,731	-1.117%
2025-12-23	1.7100	1.7100	1.7000	1.7100	0.000%	11	1,731	+3.509%
2025-12-22	1.8000	1.8000	1.7100	1.7100	-5.000%	6	1,720	+3.509%
2025-12-19	1.8500	1.8500	1.8000	1.8000	-6.250%	19	1,717	-1.667%
2025-12-18	1.9100	1.9800	1.8500	1.9200	-6.341%	14	1,715	-7.813%
2025-12-17	2.2900	2.2900	2.0500	2.0500	-9.292%	48	1,718	-13.659%
2025-12-16	2.2100	2.2600	2.1600	2.2600	-0.441%	45	1,732	-21.681%
2025-12-15	2.3200	2.3200	2.2700	2.2700	-13.027%	11	1,732	-22.026%
2025-12-11	2.6100	2.6100	2.6100	2.6100	-6.115%	20	1,728	-32.184%
2025-12-10	2.7500	2.7800	2.7500	2.7800	-1.767%	2	1,728	-36.331%
2025-12-09	2.8300	2.8300	2.8300	2.8300	+1.799%	1	1,730	-37.456%
2025-12-08	2.9000	2.9000	2.7800	2.7800	-6.397%	103	1,729	-36.331%
2025-12-05	3.1900	3.1900	2.9700	2.9700	-8.050%	2	1,762	-40.404%
2025-12-04	3.3500	3.3500	3.2300	3.2300	-12.703%	4	1,760	-45.201%
2025-12-03	4.1000	4.1000	3.7000	3.7000	-7.500%	67	1,757	-52.162%
2025-12-02	3.5600	4.0000	3.5600	4.0000	+15.942%	126	1,813	-55.750%
2025-12-01	3.4000	3.4500	3.4000	3.4500	+7.813%	19	1,820	-48.696%
2025-11-26	3.2000	3.2000	3.2000	3.2000	-3.904%	1	1,838	-44.688%
2025-11-25	3.3300	3.3300	3.3300	3.3300	+6.390%	1	1,838	-46.847%
2025-11-24	3.0700	3.1300	3.0700	3.1300	+5.387%	6	1,839	-43.450%
2025-11-21	2.9700	2.9700	2.9700	2.9700	+6.071%	1	1,843	-40.404%
2025-11-20	3.0500	3.0500	2.8000	2.8000	-9.091%	11	1,844	-36.786%
2025-11-19	3.0800	3.0800	3.0800	3.0800	-2.222%	10	1,849	-42.532%
2025-11-17	3.1500	3.1500	3.1500	3.1500	-13.699%	1	1,859	-43.810%
2025-11-14	3.6000	3.6500	3.6000	3.6500	+2.817%	3	1,858	-51.507%
2025-11-13	3.6300	3.6300	3.3900	3.5500	+4.412%	5	1,861	-50.141%
2025-11-12	3.3500	3.5500	3.3500	3.4000	-4.225%	38	1,860	-47.941%
2025-11-11	3.3800	3.5500	3.3500	3.5500	+16.393%	92	1,839	-50.141%
2025-11-10	3.0500	3.0500	3.0500	3.0500	+3.041%	1	1,777	-41.967%
2025-11-07	3.2300	3.2600	2.9600	2.9600	-6.625%	6	1,777	-40.203%
2025-11-06	3.2000	3.2300	3.0500	3.1700	+7.458%	24	1,777	-44.164%
2025-11-05	2.8000	2.9500	2.8000	2.9500	+0.683%	7	1,778	-40.000%
2025-11-04	2.8100	2.9800	2.8100	2.9300	+1.736%	6	1,776	-39.590%
2025-11-03	2.7500	2.8800	2.7500	2.8800	-11.385%	8	1,772	-38.542%
2025-10-31	2.8900	3.2500	2.8200	3.2500	+3.175%	16	1,772	-45.538%
2025-10-30	3.2800	3.2800	3.1500	3.1500	+6.419%	50	1,765	-43.810%
2025-10-29	3.1000	3.1000	2.8700	2.9600	+3.860%	27	1,787	-40.203%
2025-10-28	2.7400	2.9300	2.7300	2.8500	+4.015%	18	1,791	-37.895%
2025-10-27	2.6700	2.7600	2.6700	2.7400	+16.102%	18	1,800	-35.401%
2025-10-24	2.2000	2.3800	2.2000	2.3600	+8.756%	6	1,800	-25.000%
2025-10-23	2.1500	2.1700	2.1500	2.1700	+3.828%	4	1,798	-18.433%
2025-10-22	2.2900	2.2900	2.0500	2.0900	-13.636%	5	1,795	-15.311%
2025-10-21	2.5000	2.6100	2.4200	2.4200	+0.833%	83	1,794	-26.860%
2025-10-20	2.0100	2.4000	1.9900	2.4000	+37.931%	94	1,774	-26.250%
2025-10-17	1.7400	1.7400	1.7400	1.7400	+10.828%	1	1,837	+1.724%
2025-10-16	1.5800	1.5800	1.5500	1.5700	-3.086%	3	1,838	+12.739%
2025-10-15	1.6800	1.6800	1.6200	1.6200	+5.882%	16	1,835	+9.259%
2025-10-14	1.5100	1.5600	1.5000	1.5300	-3.774%	52	1,836	+15.686%
2025-10-13	1.6200	1.6200	1.5000	1.5900	+0.633%	4	1,835	+11.321%
2025-10-10	1.5800	1.5800	1.5800	1.5800	-8.140%	2	1,834	+12.025%
2025-10-09	1.7800	1.7800	1.6900	1.7200	-6.522%	28	1,832	+2.907%
2025-10-08	1.7900	1.8400	1.7900	1.8400	+6.358%	4	1,825	-3.804%
2025-10-07	1.7100	1.7300	1.7100	1.7300	-6.486%	3	1,824	+2.312%
2025-10-06	1.8100	1.8500	1.7400	1.8500	-0.538%	5	1,824	-4.324%
2025-10-03	1.8500	1.8600	1.8500	1.8600	-1.587%	2	1,821	-4.839%
2025-10-02	1.7400	1.8900	1.6900	1.8900	+9.249%	8	1,820	-6.349%
2025-10-01	1.9000	1.9000	1.7300	1.7300	+4.217%	10	1,822	+2.312%
2025-09-30	1.6900	1.6900	1.6600	1.6600	+1.220%	23	1,824	+6.627%
2025-09-29	1.7000	1.7000	1.6400	1.6400	-8.889%	6	1,826	+7.927%
2025-09-26	1.7800	1.8300	1.7800	1.8000	-3.226%	46	1,829	-1.667%
2025-09-25	1.6800	1.8600	1.6200	1.8600	+16.981%	82	1,838	-4.839%
2025-09-24	1.6400	1.6600	1.5900	1.5900	-8.621%	26	1,906	+11.321%
2025-09-23	1.8600	1.8600	1.7400	1.7400	-3.867%	33	1,882	+1.724%
2025-09-22	1.3500	1.8600	1.3500	1.8100	+69.159%	31	1,880	-2.210%
2025-09-19	1.0700	1.0700	1.0700	1.0700	+16.304%	2	1,879	+65.421%
2025-09-18	0.9200	0.9200	0.9200	0.9200	-5.155%	3	1,881	+92.391%
2025-09-16	1.0000	1.0000	0.9700	0.9700	+5.435%	5	1,878	+82.474%
2025-09-15	0.9000	0.9200	0.9000	0.9200	+22.667%	6	1,880	+92.391%
2025-09-11	0.7500	0.7500	0.7500	0.7500	+4.167%	3	1,880	+136.000%
2025-09-10	0.7200	0.7200	0.7200	0.7200	-13.253%	4	1,880	+145.833%
2025-09-09	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,876	+113.253%
2025-09-03	0.9100	0.9100	0.9000	0.9000	+16.883%	6	1,875	+96.667%
2025-09-02	0.7800	0.7800	0.7700	0.7700	-14.444%	7	1,880	+129.870%
2025-08-28	0.8700	0.9000	0.8700	0.9000	+12.500%	5	1,877	+96.667%
2025-08-20	0.8200	0.8200	0.8000	0.8000	-13.978%	3	1,878	+121.250%
2025-08-19	0.9300	0.9300	0.9300	0.9300	-2.105%	2	1,877	+90.323%
2025-08-15	0.9500	0.9500	0.9500	0.9500	+3.261%	200	1,879	+86.316%
2025-08-14	0.9200	0.9200	0.9200	0.9200	-16.364%	6	1,735	+92.391%
2025-08-13	1.0500	1.1100	1.0300	1.1000	+13.402%	11	1,741	+60.909%
2025-08-12	0.9400	0.9700	0.9400	0.9700	+1.042%	5	1,750	+82.474%
2025-08-11	0.9600	0.9600	0.9600	0.9600	-7.692%	3	1,749	+84.375%
2025-08-08	0.8000	1.0500	0.8000	1.0400	+30.000%	43	1,748	+70.192%
2025-08-07	0.7700	0.8000	0.7700	0.8000	+14.286%	8	1,764	+121.250%
2025-08-06	0.6400	0.7000	0.6400	0.7000	+16.667%	65	1,767	+152.857%
2025-08-05	0.5500	0.6000	0.5500	0.6000	+7.143%	2	1,771	+195.000%
2025-08-04	0.5600	0.5600	0.5600	0.5600	+1.818%	100	1,771	+216.071%
2025-08-01	0.5900	0.5900	0.5300	0.5500	-21.429%	617	1,689	+221.818%
2025-07-31	0.7000	0.7000	0.7000	0.7000	+16.667%	7	1,999	+152.857%
2025-07-30	0.6300	0.6300	0.6000	0.6000	-11.765%	13	1,997	+195.000%
2025-07-28	0.6900	0.6900	0.6800	0.6800	0.000%	4	1,994	+160.294%
2025-07-25	0.7100	0.7100	0.6800	0.6800	-6.849%	9	1,990	+160.294%
2025-07-24	0.7300	0.7300	0.7300	0.7300	+2.817%	5	1,985	+142.466%
2025-07-21	0.7500	0.7500	0.7100	0.7100	-1.389%	404	1,985	+149.296%
2025-07-18	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2,062	+145.833%
2025-07-16	0.7500	0.7800	0.7500	0.7800	+5.405%	2	2,061	+126.923%
2025-07-15	0.7400	0.7400	0.7400	0.7400	-3.896%	20	2,062	+139.189%
2025-07-11	0.7700	0.7700	0.7700	0.7700	-4.938%	35	2,042	+129.870%
2025-07-10	0.8000	0.8100	0.8000	0.8100	-4.706%	16	2,042	+118.519%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,041	+108.235%
2025-07-08	0.8600	0.9000	0.8600	0.9000	+2.273%	4	2,040	+96.667%
2025-07-07	0.9500	0.9500	0.8800	0.8800	-7.368%	62	2,040	+101.136%
2025-07-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	2,077	+86.316%
2025-07-02	0.8800	0.9600	0.8800	0.9500	+10.465%	38	2,077	+86.316%
2025-07-01	0.8600	0.8600	0.8300	0.8600	+6.173%	8	2,115	+105.814%
2025-06-30	0.7000	0.8700	0.7000	0.8100	+19.118%	616	2,115	+118.519%
2025-06-27	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,537	+160.294%
2025-06-26	0.6500	0.7000	0.6500	0.7000	+2.941%	2	1,537	+152.857%
2025-06-25	0.6800	0.6800	0.6800	0.6800	-4.225%	2	1,537	+160.294%
2025-06-23	0.7100	0.7200	0.7100	0.7100	-5.333%	69	1,538	+149.296%
2025-06-20	0.7800	0.7900	0.7300	0.7500	+2.740%	294	1,551	+136.000%
2025-06-18	0.7400	0.7600	0.7300	0.7300	0.000%	157	1,536	+142.466%
2025-06-17	0.7900	0.7900	0.7300	0.7300	-7.595%	54	1,536	+142.466%
2025-06-16	0.7900	0.7900	0.7900	0.7900	-3.659%	3	1,559	+124.051%
2025-06-13	0.8300	0.8300	0.8100	0.8200	0.000%	10	1,559	+115.854%
2025-06-12	0.8100	0.8200	0.8100	0.8200	-7.865%	2	1,558	+115.854%
2025-06-11	0.8900	0.8900	0.8900	0.8900	-3.261%	3	1,556	+98.876%
2025-06-10	0.9200	0.9200	0.9200	0.9200	+3.371%	3	1,553	+92.391%
2025-06-09	0.9600	0.9600	0.8900	0.8900	-6.316%	5	1,556	+98.876%
2025-06-06	0.8800	0.9500	0.8800	0.9500	+14.458%	52	1,557	+86.316%
2025-06-02	0.8200	0.8600	0.8200	0.8300	-1.190%	113	1,543	+113.253%
2025-05-30	0.8400	0.8400	0.8400	0.8400	-6.667%	1,932	1,644	+110.714%
2025-05-29	0.9000	0.9000	0.9000	0.9000	-1.099%	39	2,184	+96.667%
2025-05-28	0.9100	0.9100	0.9100	0.9100	+1.111%	3	2,185	+94.505%
2025-05-27	0.9100	0.9100	0.9000	0.9000	-5.263%	89	2,188	+96.667%
2025-05-23	0.9500	0.9500	0.9500	0.9500	-5.941%	4	2,185	+86.316%
2025-05-22	1.0000	1.0500	1.0000	1.0100	+3.061%	48	2,185	+75.248%
2025-05-21	0.9600	0.9800	0.9600	0.9800	-2.000%	3	2,155	+80.612%
2025-05-19	1.0000	1.0000	1.0000	1.0000	-13.043%	4	2,154	+77.000%
2025-05-15	1.1500	1.1500	1.1500	1.1500	+7.477%	1	2,152	+53.913%
2025-05-14	1.0700	1.0700	1.0700	1.0700	+0.943%	1	2,151	+65.421%
2025-05-13	1.0200	1.0600	1.0200	1.0600	+10.417%	6	2,152	+66.981%
2025-05-12	0.9600	1.0200	0.9300	0.9600	+3.226%	9	2,158	+84.375%
2025-05-09	0.9300	0.9300	0.9300	0.9300	+16.250%	2	2,167	+90.323%
2025-05-07	0.8400	0.8400	0.8000	0.8000	-4.762%	55	2,166	+121.250%
2025-05-05	0.8600	0.8600	0.8000	0.8400	-4.545%	5	2,158	+110.714%
2025-05-02	0.8400	0.8800	0.8400	0.8800	-7.368%	18	2,155	+101.136%
2025-05-01	0.9300	0.9500	0.9300	0.9500	+5.556%	2	2,146	+86.316%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+4.651%	1	2,146	+96.667%
2025-04-28	0.8400	0.8700	0.8400	0.8600	+2.381%	11	2,147	+105.814%
2025-04-25	0.8500	0.8500	0.8200	0.8400	+2.439%	48	2,147	+110.714%
2025-04-24	0.8200	0.8200	0.8200	0.8200	-3.529%	2	2,146	+115.854%
2025-04-23	0.8300	0.8500	0.8300	0.8500	+6.250%	3	2,148	+108.235%
2025-04-22	0.8000	0.8000	0.8000	0.8000	+23.077%	2	2,149	+121.250%
2025-04-21	0.6500	0.6500	0.6500	0.6500	-7.143%	12	2,147	+172.308%
2025-04-16	0.7600	0.7600	0.7000	0.7000	-17.647%	8	2,145	+152.857%
2025-04-15	0.8500	0.8500	0.8500	0.8500	-15.000%	4	2,140	+108.235%
2025-04-14	1.1200	1.1200	0.9000	1.0000	+5.263%	15	2,136	+77.000%
2025-04-11	0.9700	0.9700	0.9500	0.9500	+15.854%	8	2,137	+86.316%
2025-04-10	0.7500	0.8300	0.7000	0.8200	-8.889%	11	2,141	+115.854%
2025-04-09	0.6900	0.9500	0.6900	0.9000	+50.000%	12	2,138	+96.667%
2025-04-08	0.6800	0.6800	0.6000	0.6000	-14.286%	4	2,138	+195.000%
2025-04-07	0.7200	0.8000	0.7000	0.7000	-19.540%	30	2,138	+152.857%
2025-04-04	0.9700	1.1000	0.8700	0.8700	-24.348%	16	2,133	+103.448%
2025-04-03	0.8900	1.1900	0.8900	1.1500	-20.139%	26	2,128	+53.913%
2025-03-31	1.3000	1.4400	1.2800	1.4400	-0.690%	7	2,112	+22.917%
2025-03-25	1.3800	1.4700	1.3800	1.4500	+3.571%	1,138	2,109	+22.069%
2025-03-24	1.4000	1.4000	1.4000	1.4000	+6.061%	68	2,718	+26.429%
2025-03-21	1.3200	1.3200	1.3200	1.3200	+1.538%	400	2,718	+34.091%
2025-03-20	1.2200	1.3000	1.2200	1.3000	0.000%	404	2,891	+36.154%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+1.563%	1	3,287	+36.154%
2025-03-18	1.2900	1.2900	1.2800	1.2800	+4.065%	122	3,286	+38.281%
2025-03-17	1.2500	1.2500	1.2300	1.2300	+2.500%	2	3,268	+43.902%
2025-03-14	1.2500	1.2600	1.2000	1.2000	-2.439%	28	3,266	+47.500%
2025-03-13	1.3600	1.3600	1.2300	1.2300	-10.870%	6	3,248	+43.902%
2025-03-12	1.4900	1.5300	1.3800	1.3800	-12.102%	87	3,248	+28.261%
2025-03-11	1.6100	1.6100	1.5700	1.5700	-11.299%	4	3,234	+12.739%
2025-03-10	1.7700	1.7700	1.7700	1.7700	-23.043%	1	3,230	0.000%
2025-03-04	2.3000	2.3000	2.3000	2.3000	+5.505%	1	3,230	-23.043%
2025-03-03	2.1800	2.1800	2.1800	2.1800	+5.314%	1	3,230	-18.807%
2025-02-28	2.0800	2.0800	2.0700	2.0700	-3.271%	4	3,231	-14.493%
2025-02-27	2.3700	2.3700	2.1400	2.1400	-9.322%	8	3,231	-17.290%
2025-02-26	2.4500	2.4800	2.3600	2.3600	-18.621%	7	3,239	-25.000%
2025-02-25	2.9500	2.9500	2.7700	2.9000	+0.694%	16	3,242	-38.966%
2025-02-24	2.8800	2.9200	2.8800	2.8800	+2.857%	5	3,256	-38.542%
2025-02-21	2.8000	2.8000	2.8000	2.8000	+1.818%	2	3,258	-36.786%
2025-02-20	2.7600	2.7600	2.7200	2.7500	+1.852%	23	3,259	-35.636%
2025-02-19	2.7500	2.7500	2.7000	2.7000	0.000%	5	3,282	-34.444%
2025-02-18	2.7000	2.7000	2.7000	2.7000	-0.369%	100	3,285	-34.444%
2025-02-14	2.6700	2.7100	2.6100	2.7100	+6.275%	64	3,413	-34.686%
2025-02-13	2.3500	2.5600	2.3500	2.5500	+14.865%	27	3,413	-30.588%
2025-02-12	1.9900	2.2200	1.9000	2.2200	+6.731%	17	3,400	-20.270%
2025-02-11	2.0700	2.0800	2.0700	2.0800	+20.930%	3	3,403	-14.904%
2025-02-10	1.8600	1.8600	1.7200	1.7200	-7.027%	85	3,406	+2.907%
2025-02-07	1.8500	1.8500	1.8500	1.8500	-2.632%	20	3,351	-4.324%
2025-02-06	1.9600	2.0000	1.8600	1.9000	+4.396%	5	3,341	-6.842%
2025-02-05	1.8700	1.8700	1.8200	1.8200	-6.667%	2	3,336	-2.747%
2025-02-04	1.8700	1.9500	1.8700	1.9500	+10.795%	4	3,338	-9.231%
2025-02-03	1.9500	1.9500	1.7200	1.7600	-16.190%	133	3,334	+0.568%
2025-01-31	2.6000	2.6000	2.0700	2.1000	-14.286%	236	3,223	-15.714%
2025-01-30	2.4400	2.4500	2.4300	2.4500	+1.240%	9	3,301	-27.755%
2025-01-29	2.4200	2.4200	2.4200	2.4200	-3.200%	3	3,292	-26.860%
2025-01-28	2.4500	2.5900	2.4500	2.5000	+26.904%	29	3,289	-29.200%
2025-01-27	1.6900	1.9700	1.6900	1.9700	+27.097%	44	3,316	-10.152%
2025-01-24	1.5500	1.5500	1.5500	1.5500	-6.061%	42	3,355	+14.194%
2025-01-23	1.7100	1.7100	1.6500	1.6500	-3.509%	42	3,334	+7.273%
2025-01-22	1.5100	1.7100	1.5100	1.7100	+10.323%	45	3,292	+3.509%
2025-01-21	1.8300	1.8300	1.5200	1.5500	-20.918%	334	3,277	+14.194%
2025-01-17	1.9400	2.0000	1.9000	1.9600	+0.513%	136	3,397	-9.694%
2025-01-16	2.3000	2.3000	1.9500	1.9500	-10.138%	40	3,397	-9.231%
2025-01-13	2.1000	2.1700	2.1000	2.1700	-8.051%	41	3,357	-18.433%
2025-01-10	2.5300	2.5800	2.2500	2.3600	-11.940%	108	3,316	-25.000%
2025-01-08	2.6800	2.6800	2.6800	2.6800	-2.899%	1	3,263	-33.955%
2025-01-07	2.8600	2.9400	2.7600	2.7600	-4.828%	4	3,263	-35.870%
2025-01-06	2.9000	3.1500	2.9000	2.9000	-3.333%	6	3,259	-38.966%
2025-01-03	3.0000	3.0000	2.8000	3.0000	-1.639%	14	3,257	-41.000%
2025-01-02	3.4400	3.4400	3.0000	3.0500	-16.438%	13	3,251	-41.967%
2024-12-31	3.6500	3.6500	3.6500	3.6500	-10.758%	2	3,258	-51.507%
2024-12-30	4.0900	4.0900	4.0900	4.0900	-7.045%	1	3,258	-56.724%
2024-12-27	4.5000	4.5000	4.4000	4.4000	+2.804%	6	3,257	-59.773%
2024-12-23	4.9000	4.9000	4.2500	4.2800	-3.386%	113	3,254	-58.645%
2024-12-20	4.3000	4.4700	4.3000	4.4300	+4.976%	103	3,160	-60.045%
2024-12-19	4.2200	4.2200	4.2200	4.2200	+0.476%	1	3,261	-58.057%
2024-12-18	4.4000	4.4000	4.1800	4.2000	-7.692%	9	3,261	-57.857%
2024-12-17	4.2000	4.5500	4.2000	4.5500	+10.437%	5	3,268	-61.099%
2024-12-16	4.1200	4.1200	4.1200	4.1200	+7.013%	1	3,267	-57.039%
2024-12-13	4.1000	4.1000	3.6000	3.8500	-1.282%	292	3,266	-54.026%
2024-12-12	3.6000	3.9000	3.6000	3.9000	+7.735%	66	3,120	-54.615%
2024-12-11	3.6200	3.6200	3.6200	3.6200	+1.972%	1	3,058	-51.105%
2024-12-09	3.5000	3.5500	3.5000	3.5500	+10.248%	4	3,058	-50.141%
2024-12-06	3.2500	3.2500	3.1500	3.2200	+2.222%	10	3,056	-45.031%
2024-12-05	3.1500	3.1500	3.1500	3.1500	+1.613%	1	3,056	-43.810%
2024-12-03	3.0500	3.1600	3.0500	3.1000	+15.242%	3	3,055	-42.903%
2024-11-29	2.6000	2.7000	2.6000	2.6900	+3.462%	20	3,055	-34.201%
2024-11-27	2.6500	2.6500	2.6000	2.6000	-1.515%	2	3,063	-31.923%
2024-11-26	2.6400	2.6400	2.6400	2.6400	+12.340%	5	3,063	-32.955%
2024-11-25	2.4000	2.4100	2.3500	2.3500	-6.000%	13	3,068	-24.681%
2024-11-21	2.3000	2.5000	2.2500	2.5000	+4.167%	14	3,041	-29.200%
2024-11-20	2.3500	2.4000	2.3500	2.4000	-5.512%	2	3,041	-26.250%
2024-11-18	2.5400	2.5400	2.5400	2.5400	+14.414%	1	3,041	-30.315%
2024-11-14	2.2300	2.2300	2.2200	2.2200	+1.370%	20	3,040	-20.270%
2024-11-13	2.1900	2.1900	2.1900	2.1900	-0.455%	1	3,060	-19.178%
2024-11-12	2.1200	2.2000	2.1200	2.2000	+4.265%	31	3,059	-19.545%
2024-11-11	2.1000	2.1200	2.0500	2.1100	-3.211%	237	3,029	-16.114%
2024-11-08	2.2800	2.3800	2.1000	2.1800	-2.679%	4,410	2,807	-18.807%
2024-11-07	2.3700	2.3700	2.2400	2.2400	+12.000%	600	604	-20.982%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-29.825%	3	5	-11.500%
2024-10-31	2.8500	2.8500	2.8500	2.8500	0.000%	1	8	-37.895%
2024-10-24	2.8500	2.8500	2.8500	2.8500	+1.064%	2	7	-37.895%
2024-10-23	3.1500	3.1500	2.8200	2.8200	-4.082%	7	7	-37.234%
2024-10-14	2.8900	2.9900	2.8900	2.9400	+5.000%	4	5	-39.796%
2024-10-11	2.8000	2.8000	2.8000	2.8000	+0.358%	2	1	-36.786%
2024-10-10	2.7900	2.7900	2.7900	2.7900	+2.952%	1	1	-36.559%
2024-10-08	2.7100	2.7100	2.7100	2.7100	-2.166%	1	1	-34.686%
2024-10-02	2.7700	2.7700	2.7700	2.7700	+2.593%	1	1	-36.101%
2024-09-27	2.7000	2.7000	2.7000	2.7000	0.000%	2	1	-34.444%