Dark

AAPL20270115C410
AAPL Jan 15 2027 410.00 Call (AAPL270115C00410000)
option OPRA

EOD

Aug 14, 2026

1.16-4.918%(-0.06)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3300	1.3300	1.1500	1.1600	-4.918%	59	2,763	0.000%
2026-08-13	1.0600	1.2200	1.0600	1.2200	+19.608%	74	2,753	-4.918%
2026-08-12	1.0200	1.0200	0.9900	1.0200	-5.556%	533	2,711	+13.725%
2026-08-11	1.4200	1.4200	1.0800	1.0800	-22.302%	121	2,968	+7.407%
2026-08-10	1.5000	1.5000	1.3900	1.3900	-30.151%	19	2,969	-16.547%
2026-08-07	2.2000	2.2000	1.8900	1.9900	-7.009%	132	2,993	-41.709%
2026-08-06	2.3500	2.5500	2.0000	2.1400	+0.943%	129	2,978	-45.794%
2026-08-05	1.8700	2.2500	1.8200	2.1200	+10.417%	244	2,963	-45.283%
2026-08-04	1.6900	2.1000	1.6700	1.9200	+13.609%	86	2,978	-39.583%
2026-08-03	1.6100	1.7800	1.4200	1.6900	+0.595%	201	2,977	-31.361%
2026-07-31	1.4500	1.6800	1.3000	1.6800	-65.000%	904	2,991	-30.952%
2026-07-30	4.4700	5.0000	4.1500	4.8000	-26.718%	199	3,561	-75.833%
2026-07-29	6.5000	7.1000	6.2800	6.5500	+5.645%	99	3,687	-82.290%
2026-07-28	5.9000	6.3000	5.8500	6.2000	+9.735%	125	3,661	-81.290%
2026-07-27	5.5900	6.3500	5.3000	5.6500	+7.414%	584	3,589	-79.469%
2026-07-24	4.3000	5.5000	4.3000	5.2600	+47.339%	93	3,203	-77.947%
2026-07-23	3.6000	3.6000	3.4500	3.5700	-17.361%	214	3,189	-67.507%
2026-07-22	4.5500	4.5500	3.9000	4.3200	-1.818%	244	3,282	-73.148%
2026-07-21	4.1000	4.7500	4.1000	4.4000	+5.012%	1,186	3,330	-73.636%
2026-07-20	4.5400	4.5400	3.8300	4.1900	-26.491%	94	2,405	-72.315%
2026-07-17	5.3000	5.9500	5.0000	5.7000	+5.556%	72	2,444	-79.649%
2026-07-16	4.4500	5.8000	4.4500	5.4000	+24.138%	909	2,430	-78.519%
2026-07-15	3.0000	4.5000	3.0000	4.3500	+69.261%	276	2,042	-73.333%
2026-07-14	2.7000	2.7000	2.4300	2.5700	-13.758%	212	1,930	-54.864%
2026-07-13	3.2500	3.2500	2.8200	2.9800	+14.176%	144	1,853	-61.074%
2026-07-10	2.6800	2.6900	2.3900	2.6100	-3.690%	252	1,811	-55.556%
2026-07-09	2.2500	2.7200	2.2500	2.7100	+8.400%	131	1,766	-57.196%
2026-07-08	2.3500	2.5600	2.3500	2.5000	+3.306%	40	1,773	-53.600%
2026-07-07	2.3900	2.5400	2.3400	2.4200	-6.564%	89	1,773	-52.066%
2026-07-06	2.2700	2.6400	2.1800	2.5900	+10.213%	204	1,795	-55.212%
2026-07-02	1.5000	2.4700	1.5000	2.3500	+75.373%	165	1,774	-50.638%
2026-07-01	1.2000	1.3400	1.2000	1.3400	+31.373%	5	1,774	-13.433%
2026-06-30	1.0500	1.0800	1.0200	1.0200	+10.870%	12	1,773	+13.725%
2026-06-29	1.0100	1.0100	0.8500	0.9200	+8.235%	226	1,774	+26.087%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-5.556%	5	1,712	+36.471%
2026-06-25	1.1800	1.1800	0.8600	0.9000	-38.776%	58	1,712	+28.889%
2026-06-24	1.4000	1.5100	1.4000	1.4700	-13.018%	136	1,757	-21.088%
2026-06-23	1.7300	1.7300	1.6300	1.6900	-11.053%	43	1,799	-31.361%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+2.151%	10	1,799	-38.947%
2026-06-18	1.7800	1.8600	1.7800	1.8600	+8.140%	2	1,799	-37.634%
2026-06-15	1.6000	1.8400	1.6000	1.7200	+8.176%	118	1,799	-32.558%
2026-06-12	1.5900	1.5900	1.5900	1.5900	-17.617%	2	1,784	-27.044%
2026-06-11	1.9700	1.9700	1.9300	1.9300	+2.116%	7	1,783	-39.896%
2026-06-10	1.7500	1.8900	1.7500	1.8900	+9.249%	10	1,787	-38.624%
2026-06-09	2.3300	2.3300	1.7000	1.7300	-47.576%	49	1,796	-32.948%
2026-06-08	4.0500	4.0500	3.3000	3.3000	+3.125%	56	1,836	-64.848%
2026-06-05	3.5700	3.6200	3.2000	3.2000	-6.433%	17	1,791	-63.750%
2026-06-04	3.4000	3.4800	3.2900	3.4200	+3.636%	128	1,787	-66.082%
2026-06-03	4.1000	4.1500	3.2000	3.3000	-16.456%	96	1,772	-64.848%
2026-06-02	3.0000	4.0000	3.0000	3.9500	+33.446%	29	1,779	-70.633%
2026-06-01	3.0700	3.0700	2.7200	2.9600	-8.359%	318	1,781	-60.811%
2026-05-29	3.1200	3.2300	3.0700	3.2300	+3.859%	114	1,773	-64.087%
2026-05-28	3.1200	3.1500	3.0400	3.1100	+2.640%	43	1,771	-62.701%
2026-05-27	2.9500	3.3400	2.9500	3.0300	+7.447%	167	1,768	-61.716%
2026-05-26	2.8800	2.9000	2.8200	2.8200	+2.920%	67	1,789	-58.865%
2026-05-22	2.8000	2.9000	2.7400	2.7400	+11.382%	120	1,779	-57.664%
2026-05-21	2.4600	2.4600	2.4600	2.4600	-1.600%	1	1,780	-52.846%
2026-05-20	2.4100	2.5000	2.3200	2.5000	+7.296%	213	1,780	-53.600%
2026-05-19	2.1800	2.3400	2.1800	2.3300	+3.556%	202	1,749	-50.215%
2026-05-18	2.8100	2.8100	2.2500	2.2500	-22.945%	44	1,749	-48.444%
2026-05-15	2.6200	3.0400	2.6200	2.9200	+7.749%	186	1,749	-60.274%
2026-05-14	2.7400	2.8900	2.7100	2.7100	-5.245%	99	1,707	-57.196%
2026-05-13	2.3900	2.8600	2.3900	2.8600	+23.276%	198	1,601	-59.441%
2026-05-12	2.3400	2.3400	2.3200	2.3200	+1.310%	2	1,601	-50.000%
2026-05-11	2.0500	2.2900	2.0500	2.2900	+6.512%	17	1,601	-49.345%
2026-05-08	2.2200	2.3200	2.1500	2.1500	+24.277%	4	1,610	-46.047%
2026-05-07	2.0900	2.0900	1.6800	1.7300	+14.570%	35	1,608	-32.948%
2026-05-05	1.3600	1.5100	1.3600	1.5100	+36.036%	59	1,584	-23.179%
2026-05-04	1.1100	1.1100	1.1100	1.1100	-18.978%	1	1,525	+4.505%
2026-05-01	1.5100	1.6000	1.3700	1.3700	+11.382%	32	1,524	-15.328%
2026-04-30	1.2300	1.2300	1.2300	1.2300	+17.143%	1	1,524	-5.691%
2026-04-29	1.0500	1.0500	1.0500	1.0500	+5.000%	50	1,523	+10.476%
2026-04-28	0.9800	1.0200	0.9800	1.0000	-0.990%	62	1,573	+16.000%
2026-04-27	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,512	+14.851%
2026-04-24	0.9900	1.0000	0.9900	1.0000	-9.091%	3	1,512	+16.000%
2026-04-23	1.1500	1.1500	1.1000	1.1000	-4.348%	38	1,512	+5.455%
2026-04-22	1.1400	1.1500	1.1400	1.1500	+19.792%	7	1,500	+0.870%
2026-04-21	0.9600	0.9600	0.9600	0.9600	-17.241%	1	1,498	+20.833%
2026-04-20	1.1700	1.2100	1.1500	1.1600	+0.870%	36	1,498	0.000%
2026-04-17	1.2800	1.2800	1.1500	1.1500	+6.481%	5	1,478	+0.870%
2026-04-16	1.0300	1.0800	1.0300	1.0800	-0.917%	21	1,478	+7.407%
2026-04-15	1.0400	1.0900	1.0400	1.0900	+43.421%	61	1,478	+6.422%
2026-04-14	0.7600	0.7600	0.7600	0.7600	+7.042%	2	1,437	+52.632%
2026-04-10	0.7200	0.7200	0.7100	0.7100	-12.346%	41	1,435	+63.380%
2026-04-08	0.7400	0.8100	0.7400	0.8100	+3.846%	5	1,435	+43.210%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+18.182%	1	1,432	+48.718%
2026-04-01	0.6600	0.6600	0.6600	0.6600	-15.385%	1	1,431	+75.758%
2026-03-20	0.7800	0.7800	0.7800	0.7800	+4.000%	1	1,430	+48.718%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-10.714%	1	1,431	+54.667%
2026-03-16	0.8500	0.8700	0.8400	0.8400	-2.326%	38	1,431	+38.095%
2026-03-13	0.8600	0.8600	0.8600	0.8600	-6.522%	25	1,432	+34.884%
2026-03-12	0.9200	0.9200	0.9200	0.9200	-8.911%	1	1,432	+26.087%
2026-03-11	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,433	+14.851%
2026-03-09	1.0000	1.0100	0.9500	0.9500	-8.654%	18	1,432	+22.105%
2026-03-06	1.0500	1.0500	1.0400	1.0400	-8.772%	143	1,440	+11.538%
2026-03-04	1.1000	1.1400	1.1000	1.1400	+0.885%	94	1,400	+1.754%
2026-03-03	1.1500	1.1500	1.1300	1.1300	-8.130%	2	1,376	+2.655%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-12.143%	6	1,375	-5.691%
2026-02-27	1.4500	1.4500	1.4000	1.4000	-8.497%	40	1,381	-17.143%
2026-02-26	1.6700	1.6700	1.5300	1.5300	-9.467%	11	1,377	-24.183%
2026-02-25	1.7300	1.7300	1.6900	1.6900	-1.744%	12	1,382	-31.361%
2026-02-24	1.7100	1.7200	1.7100	1.7200	+12.418%	50	1,382	-32.558%
2026-02-23	1.3400	1.5300	1.2900	1.5300	+26.446%	30	1,385	-24.183%
2026-02-20	1.2100	1.2100	1.2100	1.2100	-9.701%	8	1,384	-4.132%
2026-02-19	1.3700	1.3700	1.3400	1.3400	-4.286%	30	1,382	-13.433%
2026-02-18	1.3500	1.4200	1.3500	1.4000	+5.263%	25	1,382	-17.143%
2026-02-17	1.2500	1.3300	1.2100	1.3300	+14.655%	52	1,382	-12.782%
2026-02-13	1.1600	1.2200	1.1600	1.1600	-14.074%	27	1,367	0.000%
2026-02-12	1.5000	1.5000	1.3500	1.3500	-27.807%	31	1,367	-14.074%
2026-02-11	1.8100	1.8700	1.8100	1.8700	-9.223%	17	1,367	-37.968%
2026-02-05	2.1000	2.1000	1.9300	2.0600	+2.488%	17	1,367	-43.689%
2026-02-04	2.2000	2.2000	2.0000	2.0100	+16.860%	40	1,366	-42.289%
2026-02-03	1.6500	1.7200	1.6500	1.7200	+19.444%	82	1,378	-32.558%
2026-02-02	1.3200	1.4400	1.3000	1.4400	+9.924%	21	1,373	-19.444%
2026-01-30	1.2000	1.3100	1.2000	1.3100	-5.072%	33	1,353	-11.450%
2026-01-29	1.3500	1.3800	1.3500	1.3800	+2.985%	19	1,354	-15.942%
2026-01-28	1.4000	1.4000	1.3400	1.3400	-8.219%	13	1,354	-13.433%
2026-01-27	1.5500	1.5500	1.4600	1.4600	+17.742%	127	1,354	-20.548%
2026-01-26	1.1100	1.2400	1.1100	1.2400	+29.167%	26	1,347	-6.452%
2026-01-23	0.9700	0.9800	0.9600	0.9600	-4.950%	17	1,372	+20.833%
2026-01-22	1.0300	1.0300	1.0100	1.0100	+1.000%	21	1,372	+14.851%
2026-01-20	1.1900	1.1900	1.0000	1.0000	-25.926%	81	1,352	+16.000%
2026-01-15	1.3600	1.3600	1.3500	1.3500	-7.534%	22	1,310	-14.074%
2026-01-13	1.4600	1.4600	1.4600	1.4600	-0.680%	5	1,310	-20.548%
2026-01-12	1.4800	1.4800	1.4700	1.4700	+5.000%	25	1,315	-21.088%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-5.405%	2	1,310	-17.143%
2026-01-07	1.5000	1.5000	1.4800	1.4800	-12.426%	43	1,312	-21.622%
2026-01-05	1.7700	1.7700	1.6900	1.6900	-11.053%	2	1,312	-31.361%
2026-01-02	1.9000	1.9200	1.8700	1.9000	-1.554%	5	1,313	-38.947%
2025-12-31	1.9700	1.9700	1.9300	1.9300	-4.455%	31	1,293	-39.896%
2025-12-30	2.0200	2.0200	2.0200	2.0200	-11.404%	1	1,293	-42.574%
2025-12-24	2.2900	2.2900	2.2800	2.2800	+10.680%	10	1,292	-49.123%
2025-12-22	2.1500	2.1500	2.0600	2.0600	-14.523%	7	1,292	-43.689%
2025-12-18	2.2300	2.4100	2.2300	2.4100	-25.155%	20	1,299	-51.867%
2025-12-12	3.2200	3.2200	3.2200	3.2200	-3.881%	2	1,294	-63.975%
2025-12-08	3.3500	3.3700	3.3500	3.3500	-11.842%	30	1,293	-65.373%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-15.556%	5	1,263	-69.474%
2025-12-03	4.4900	4.5000	4.4900	4.5000	-4.255%	50	1,258	-74.222%
2025-12-02	4.6300	4.7000	4.6300	4.7000	+20.205%	2	1,258	-75.319%
2025-11-25	3.9100	3.9100	3.9100	3.9100	+5.391%	4	1,257	-70.332%
2025-11-24	3.6500	3.7100	3.6500	3.7100	+7.536%	15	1,257	-68.733%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-1.146%	1	1,257	-66.377%
2025-11-19	3.4900	3.4900	3.4900	3.4900	+1.159%	3	1,257	-66.762%
2025-11-18	3.4500	3.4500	3.4500	3.4500	+4.545%	3	1,257	-66.377%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-21.429%	5	1,257	-64.848%
2025-11-14	3.8500	4.2500	3.8500	4.2000	0.000%	7	1,252	-72.381%
2025-11-13	4.0500	4.2000	4.0500	4.2000	+0.478%	2	1,246	-72.381%
2025-11-12	3.9700	4.1800	3.9700	4.1800	-0.476%	11	1,245	-72.249%
2025-11-11	3.9500	4.2000	3.9500	4.2000	+16.022%	7	1,245	-72.381%
2025-11-10	3.6400	3.9000	3.6200	3.6200	+0.556%	4	1,245	-67.956%
2025-11-06	3.7500	3.7500	3.6000	3.6000	+7.463%	12	1,247	-67.778%
2025-11-05	3.3500	3.3500	3.3500	3.3500	-1.471%	10	1,245	-65.373%
2025-11-03	3.3000	3.4000	3.3000	3.4000	-0.585%	10	1,239	-65.882%
2025-10-31	3.4500	3.4500	3.2500	3.4200	-7.568%	7	1,239	-66.082%
2025-10-30	3.7000	3.8000	3.7000	3.7000	+4.816%	20	1,239	-68.649%
2025-10-29	3.6000	3.6000	3.4100	3.5300	+3.824%	12	1,232	-67.139%
2025-10-28	3.2500	3.4000	3.2500	3.4000	+13.333%	30	1,227	-65.882%
2025-10-27	2.9500	3.0000	2.9500	3.0000	+20.000%	14	1,205	-61.333%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-1.575%	1	1,205	-53.600%
2025-10-23	2.5400	2.5400	2.5400	2.5400	+2.008%	1	1,205	-54.331%
2025-10-22	2.7200	2.7500	2.4900	2.4900	-15.878%	5	1,205	-53.414%
2025-10-21	3.0000	3.0000	2.9600	2.9600	+5.338%	5	1,203	-60.811%
2025-10-20	2.0700	2.8500	2.0700	2.8100	+44.103%	63	1,200	-58.719%
2025-10-17	1.9500	1.9500	1.9500	1.9500	+4.278%	1	1,178	-40.513%
2025-10-10	2.0000	2.0400	1.8400	1.8700	-7.882%	5	1,177	-37.968%
2025-10-09	2.2500	2.2500	2.0200	2.0300	-6.019%	60	1,176	-42.857%
2025-10-08	2.0900	2.1600	2.0900	2.1600	+2.857%	12	1,211	-46.296%
2025-10-07	2.1100	2.1100	2.1000	2.1000	-1.869%	2	1,215	-44.762%
2025-10-06	2.1200	2.1400	2.1200	2.1400	+1.422%	3	1,215	-45.794%
2025-10-02	2.0400	2.1100	2.0400	2.1100	+1.442%	2	1,214	-45.024%
2025-10-01	2.0300	2.1600	2.0300	2.0800	+3.483%	3	1,215	-44.231%
2025-09-30	2.0100	2.0100	2.0100	2.0100	+2.551%	2	1,216	-42.289%
2025-09-29	1.9900	1.9900	1.9600	1.9600	-10.502%	12	1,218	-40.816%
2025-09-26	2.1500	2.1900	2.1500	2.1900	0.000%	23	1,212	-47.032%
2025-09-25	1.9900	2.1900	1.9900	2.1900	+13.472%	53	1,212	-47.032%
2025-09-24	1.9700	2.0000	1.9300	1.9300	-6.311%	21	1,189	-39.896%
2025-09-23	2.1500	2.1500	2.0600	2.0600	-1.435%	7	1,187	-43.689%
2025-09-22	2.1500	2.1500	2.0500	2.0900	+48.227%	209	1,187	-44.498%
2025-09-19	1.4100	1.4100	1.4100	1.4100	+17.500%	1	980	-17.730%
2025-09-16	1.2000	1.2000	1.2000	1.2000	+17.647%	3	980	-3.333%
2025-09-12	1.0200	1.0200	1.0200	1.0200	+10.870%	3	978	+13.725%
2025-09-11	0.9200	0.9200	0.9200	0.9200	-8.911%	1	975	+26.087%
2025-09-03	1.0100	1.0100	1.0100	1.0100	+1.000%	1	976	+14.851%
2025-08-29	0.9700	1.0000	0.9700	1.0000	+7.527%	11	976	+16.000%
2025-08-26	0.9300	0.9300	0.9300	0.9300	+4.494%	2	976	+24.731%
2025-08-21	0.8900	0.8900	0.8900	0.8900	-15.238%	1	974	+30.337%
2025-08-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	975	+10.476%
2025-08-18	1.0700	1.0700	1.0700	1.0700	-6.140%	1	975	+8.411%
2025-08-14	1.1000	1.1400	1.1000	1.1400	-0.870%	31	976	+1.754%
2025-08-12	1.1500	1.1500	1.1500	1.1500	+5.505%	1	960	+0.870%
2025-08-11	1.0900	1.0900	1.0900	1.0900	-9.167%	1	959	+6.422%
2025-08-08	1.0400	1.2000	1.0400	1.2000	+33.333%	8	960	-3.333%
2025-08-07	0.9000	0.9000	0.9000	0.9000	+50.000%	1	962	+28.889%
2025-08-01	0.7000	0.7200	0.6000	0.6000	-20.000%	12	963	+93.333%
2025-07-31	0.7500	0.7700	0.7500	0.7500	+5.634%	3	964	+54.667%
2025-07-30	0.6700	0.7100	0.6700	0.7100	-10.127%	5	963	+63.380%
2025-07-28	0.7800	0.7900	0.7800	0.7900	-4.819%	7	959	+46.835%
2025-07-25	0.7800	0.8300	0.7800	0.8300	0.000%	2	955	+39.759%
2025-07-23	0.8300	0.8300	0.8300	0.8300	-1.190%	1	954	+39.759%
2025-07-22	0.8400	0.8400	0.8400	0.8400	0.000%	20	953	+38.095%
2025-07-21	0.8500	0.8500	0.7900	0.8400	-5.618%	27	953	+38.095%
2025-07-16	0.8900	0.8900	0.8900	0.8900	+5.952%	1	952	+30.337%
2025-07-14	0.8400	0.8400	0.8400	0.8400	-4.545%	1	952	+38.095%
2025-07-11	0.8600	0.8800	0.8600	0.8800	-6.383%	32	951	+31.818%
2025-07-09	0.9400	0.9400	0.9400	0.9400	-9.615%	1	919	+23.404%
2025-07-08	1.0400	1.0400	1.0400	1.0400	+1.961%	1	920	+11.538%
2025-07-07	0.9800	1.0200	0.9800	1.0200	+6.250%	4	920	+13.725%
2025-07-01	0.9600	0.9600	0.9600	0.9600	+23.077%	1	925	+20.833%
2025-06-27	0.8100	0.8100	0.7700	0.7800	-2.500%	24	925	+48.718%
2025-06-25	0.8000	0.8000	0.8000	0.8000	-4.762%	1	941	+45.000%
2025-06-18	0.8400	0.8400	0.8400	0.8400	-8.696%	2	941	+38.095%
2025-06-12	0.9200	0.9900	0.9200	0.9200	-3.158%	3	941	+26.087%
2025-06-11	0.9800	0.9800	0.9500	0.9500	-7.767%	12	941	+22.105%
2025-06-10	1.0300	1.0300	1.0300	1.0300	+7.292%	3	929	+12.621%
2025-06-05	0.9600	0.9600	0.9600	0.9600	-2.041%	1	932	+20.833%
2025-06-03	0.9800	0.9800	0.9800	0.9800	+2.083%	2	933	+18.367%
2025-06-02	0.9400	0.9600	0.9400	0.9600	0.000%	2	931	+20.833%
2025-05-30	0.9600	0.9600	0.9600	0.9600	-2.041%	6	930	+20.833%
2025-05-29	1.0400	1.0600	0.9800	0.9800	-3.922%	12	927	+18.367%
2025-05-27	1.0400	1.0400	1.0100	1.0200	-2.857%	7	921	+13.725%
2025-05-23	1.0400	1.0500	1.0400	1.0500	-5.405%	4	916	+10.476%
2025-05-21	1.1000	1.1100	1.1000	1.1100	-1.770%	3	916	+4.505%
2025-05-19	1.1300	1.1300	1.1300	1.1300	-1.739%	1	914	+2.655%
2025-05-13	1.1400	1.1500	1.1400	1.1500	-0.862%	2	914	+0.870%
2025-05-12	1.1400	1.1600	1.1400	1.1600	+7.407%	2	915	0.000%
2025-05-08	1.0000	1.0800	1.0000	1.0800	+17.391%	4	916	+7.407%
2025-05-05	0.9300	0.9300	0.9200	0.9200	-4.167%	2	918	+26.087%
2025-05-02	0.9700	0.9700	0.8400	0.9600	-16.522%	12	917	+20.833%
2025-05-01	1.1400	1.1500	1.1400	1.1500	+5.505%	2	911	+0.870%
2025-04-30	1.0500	1.0900	1.0500	1.0900	+17.204%	21	913	+6.422%
2025-04-25	0.9300	0.9300	0.9300	0.9300	-9.709%	2	901	+24.731%
2025-04-24	0.9600	1.0300	0.9600	1.0300	+4.040%	3	901	+12.621%
2025-04-23	0.9700	0.9900	0.9700	0.9900	+17.857%	2	900	+17.172%
2025-04-22	0.8500	0.8800	0.8300	0.8400	+1.205%	5	898	+38.095%
2025-04-16	0.8300	0.8300	0.8300	0.8300	-7.778%	1	893	+39.759%
2025-04-15	0.9000	0.9000	0.9000	0.9000	-30.769%	1	893	+28.889%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+38.298%	1	893	-10.769%
2025-04-11	0.9400	0.9400	0.9400	0.9400	+8.046%	40	893	+23.404%
2025-04-09	0.8400	0.9000	0.8400	0.8700	+26.087%	36	913	+33.333%
2025-04-08	0.7000	0.7000	0.6100	0.6900	-14.815%	3	903	+68.116%
2025-04-07	0.8100	0.8100	0.8100	0.8100	-14.737%	1	903	+43.210%
2025-04-04	1.1500	1.1500	0.9500	0.9500	-25.781%	8	903	+22.105%
2025-04-03	1.1800	1.2800	1.1400	1.2800	-19.497%	6	903	-9.375%
2025-03-31	1.4800	1.5900	1.4800	1.5900	+12.766%	12	903	-27.044%
2025-03-21	1.4100	1.4100	1.4100	1.4100	-4.730%	92	893	-17.730%
2025-03-19	1.4800	1.4800	1.4800	1.4800	+2.778%	1	847	-21.622%
2025-03-18	1.4000	1.4400	1.4000	1.4400	+8.271%	146	847	-19.444%
2025-03-17	1.4200	1.4700	1.3300	1.3300	-10.738%	106	731	-12.782%
2025-03-14	1.4800	1.5000	1.4800	1.4900	-6.289%	178	725	-22.148%
2025-03-12	1.5900	1.5900	1.5900	1.5900	-15.873%	1	670	-27.044%
2025-03-10	1.8900	1.8900	1.8900	1.8900	-24.701%	1	671	-38.624%
2025-02-28	2.5000	2.5100	2.5000	2.5100	-23.939%	70	671	-53.785%
2025-02-25	3.3000	3.3000	3.3000	3.3000	-2.941%	5	638	-64.848%
2025-02-24	3.2500	3.4000	3.2500	3.4000	+1.493%	5	638	-65.882%
2025-02-21	3.2500	3.3500	3.2500	3.3500	+9.121%	56	638	-65.373%
2025-02-14	3.1400	3.1400	3.0700	3.0700	+6.597%	4	613	-62.215%
2025-02-13	2.8800	2.8800	2.8800	2.8800	+26.872%	1	613	-59.722%
2025-02-12	2.2400	2.2700	2.2400	2.2700	+5.093%	10	613	-48.899%
2025-02-11	2.1600	2.1600	2.1600	2.1600	+4.854%	1	609	-46.296%
2025-02-10	2.0100	2.0600	2.0100	2.0600	-3.286%	601	610	-43.689%
2025-02-05	2.1300	2.1300	2.1300	2.1300	-21.402%	50	101	-45.540%
2025-01-31	3.1100	3.1100	2.7100	2.7100	-8.136%	8	101	-57.196%
2025-01-30	2.8800	2.9900	2.8100	2.9500	+29.386%	6	102	-60.678%
2025-01-27	1.8500	2.2800	1.8500	2.2800	+27.374%	3	99	-49.123%
2025-01-24	1.8100	1.8100	1.7900	1.7900	-8.205%	54	101	-35.196%
2025-01-22	1.8000	1.9500	1.8000	1.9500	+8.333%	3	74	-40.513%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-22.747%	1	71	-35.556%
2025-01-16	2.3300	2.3300	2.3300	2.3300	-16.187%	1	71	-50.215%
2025-01-14	2.7800	2.7800	2.7800	2.7800	-2.797%	1	71	-58.273%
2025-01-10	2.8600	2.8600	2.8600	2.8600	-15.882%	4	70	-59.441%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-6.336%	1	68	-65.882%
2025-01-02	3.6300	3.6300	3.6300	3.6300	-31.509%	5	68	-68.044%
2024-12-27	5.3000	5.3000	5.3000	5.3000	-2.752%	2	63	-78.113%
2024-12-26	5.4500	5.4500	5.4500	5.4500	+4.808%	1	62	-78.716%
2024-12-20	4.6100	5.2000	4.6100	5.2000	+6.557%	3	62	-77.692%
2024-12-19	4.8500	4.8800	4.8500	4.8800	-2.400%	2	65	-76.230%
2024-12-17	5.0000	5.0000	5.0000	5.0000	+11.111%	1	65	-76.800%
2024-12-11	4.4500	4.5000	4.4500	4.5000	+11.111%	53	66	-74.222%
2024-12-09	4.0500	4.0500	4.0500	4.0500	+12.500%	10	22	-71.358%
2024-12-06	3.6000	3.6000	3.6000	3.6000	-5.263%	20	27	-67.778%
2024-12-04	3.8000	3.8000	3.8000	3.8000	+51.394%	6	17	-69.474%
2024-11-13	2.5100	2.5100	2.5100	2.5100	+0.400%	1	11	-53.785%
2024-11-12	2.5000	2.5000	2.5000	2.5000	-1.961%	2	11	-53.600%
2024-11-08	2.5400	2.5600	2.5400	2.5500	+5.372%	6	10	-54.510%
2024-11-06	2.4500	2.4500	2.4200	2.4200	-24.375%	2	10	-52.066%
2024-10-31	3.2000	3.2000	3.2000	3.2000	-7.246%	1	9	-63.750%
2024-10-24	3.4500	3.4500	3.4500	3.4500	+5.505%	2	8	-66.377%
2024-10-23	3.2700	3.2700	3.2700	3.2700	-0.608%	4	6	-64.526%
2024-10-10	3.2900	3.2900	3.2900	3.2900	+15.845%	2	2	-64.742%
2024-10-07	2.8400	2.8400	2.8400	2.8400	-9.841%	1	2	-59.155%
2024-09-27	3.1500	3.1500	3.1500	3.1500	0.000%	2	1	-63.175%