Dark

AAPL20270115C400
AAPL Jan 15 2027 400.00 Call (AAPL270115C00400000)
option OPRA

EOD

Jul 2, 2026

3.05+76.301%(+1.32)784

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2800	3.2500	2.2200	3.0500	+76.301%	784	6,296	0.000%
2026-07-01	1.5700	1.8500	1.5100	1.7300	+20.139%	74	6,296	+76.301%
2026-06-30	1.2000	1.4700	1.1900	1.4400	+21.008%	152	6,310	+111.806%
2026-06-29	1.5100	1.5500	1.0600	1.1900	-15.000%	356	6,349	+156.303%
2026-06-26	1.2100	1.4700	0.9500	1.4000	+25.000%	126	6,432	+117.857%
2026-06-25	1.4100	1.4100	0.9700	1.1200	-37.778%	623	6,434	+172.321%
2026-06-24	1.6400	2.0800	1.6400	1.8000	-5.263%	184	6,301	+69.444%
2026-06-23	2.3000	2.3000	1.9000	1.9000	-10.798%	136	6,259	+60.526%
2026-06-22	2.3200	2.6300	2.1300	2.1300	-10.127%	370	6,204	+43.192%
2026-06-18	2.4400	2.5000	2.2400	2.3700	+5.333%	91	6,087	+28.692%
2026-06-17	2.4600	2.6000	2.1300	2.2500	-9.274%	110	6,087	+35.556%
2026-06-16	2.2600	2.5400	2.2600	2.4800	+10.714%	171	6,013	+22.984%
2026-06-15	2.0800	2.4000	2.0800	2.2400	+11.443%	573	5,978	+36.161%
2026-06-12	2.3200	2.3200	1.9900	2.0100	-17.284%	141	6,067	+51.741%
2026-06-11	2.5400	2.6400	2.1300	2.4300	-0.410%	212	6,038	+25.514%
2026-06-10	2.3000	2.5200	2.0400	2.4400	+14.019%	35	6,048	+25.000%
2026-06-09	3.0000	3.1500	2.1400	2.1400	-35.152%	430	6,040	+42.523%
2026-06-08	4.1000	5.5000	3.3000	3.3000	-18.519%	1,339	6,121	-7.576%
2026-06-05	4.4000	4.7000	3.9400	4.0500	-6.897%	779	6,110	-24.691%
2026-06-04	4.3500	4.4000	4.1200	4.3500	+4.067%	215	5,948	-29.885%
2026-06-03	4.8500	5.2000	3.9500	4.1800	-12.000%	163	5,845	-27.033%
2026-06-02	3.8500	5.1100	3.8000	4.7500	+33.803%	348	5,791	-35.789%
2026-06-01	3.9500	3.9500	3.4400	3.5500	-13.835%	498	5,709	-14.085%
2026-05-29	4.3000	4.3000	3.8500	4.1200	+1.229%	400	5,676	-25.971%
2026-05-28	4.0000	4.1000	3.7500	4.0700	+7.105%	108	5,609	-25.061%
2026-05-27	3.8500	4.3000	3.8000	3.8000	+11.437%	1,104	5,589	-19.737%
2026-05-26	3.6000	3.7500	3.4100	3.4100	-1.729%	465	5,654	-10.557%
2026-05-22	3.3000	3.8000	3.3000	3.4700	+3.582%	1,033	5,363	-12.104%
2026-05-21	3.0500	3.3500	3.0000	3.3500	+3.077%	198	5,346	-8.955%
2026-05-20	3.1000	3.2500	2.9600	3.2500	+11.301%	83	5,346	-6.154%
2026-05-19	2.8900	3.0000	2.7800	2.9200	+3.546%	172	5,447	+4.452%
2026-05-18	3.2000	3.2000	2.7500	2.8200	-19.429%	390	5,447	+8.156%
2026-05-15	3.2500	3.8000	3.2000	3.5000	+2.941%	647	5,447	-12.857%
2026-05-14	3.5000	3.5800	3.2500	3.4000	-2.299%	187	5,378	-10.294%
2026-05-13	2.8600	3.7000	2.8600	3.4800	+20.000%	432	5,237	-12.356%
2026-05-12	2.8100	2.9900	2.8000	2.9000	+3.571%	61	5,237	+5.172%
2026-05-11	2.5000	2.8300	2.4700	2.8000	+2.564%	76	5,237	+8.929%
2026-05-08	2.5000	2.9000	2.5000	2.7300	+24.091%	402	5,220	+11.722%
2026-05-07	2.3500	2.6700	2.1000	2.2000	-0.452%	553	5,184	+38.636%
2026-05-06	1.6900	2.2100	1.6900	2.2100	+18.182%	519	4,799	+38.009%
2026-05-05	1.4300	1.9100	1.4300	1.8700	+26.351%	149	4,633	+63.102%
2026-05-04	1.6500	1.6500	1.4000	1.4800	-10.843%	167	4,670	+106.081%
2026-05-01	1.6500	2.1500	1.6500	1.6600	+12.162%	562	4,600	+83.735%
2026-04-30	1.2000	1.5800	1.2000	1.4800	+21.311%	122	4,600	+106.081%
2026-04-29	1.1800	1.2700	1.1800	1.2200	-3.937%	9	4,620	+150.000%
2026-04-28	1.2500	1.3000	1.2000	1.2700	+12.389%	67	4,616	+140.157%
2026-04-27	1.1900	1.2300	1.1300	1.1300	-13.077%	282	4,619	+169.912%
2026-04-24	1.2000	1.3100	1.2000	1.3000	-2.256%	605	4,594	+134.615%
2026-04-23	1.4000	1.4400	1.3200	1.3300	-5.000%	238	4,777	+129.323%
2026-04-22	1.1300	1.4300	1.1300	1.4000	+23.894%	157	4,740	+117.857%
2026-04-21	1.2900	1.3400	1.1000	1.1300	-16.912%	425	4,509	+169.912%
2026-04-20	1.5000	1.5300	1.3600	1.3600	-2.158%	89	4,509	+124.265%
2026-04-17	1.5100	1.6000	1.3900	1.3900	+13.008%	53	4,518	+119.424%
2026-04-16	1.2700	1.3500	1.1900	1.2300	-8.889%	90	4,514	+147.967%
2026-04-15	1.0000	1.3700	1.0000	1.3500	+40.625%	127	4,488	+125.926%
2026-04-14	0.8700	0.9800	0.8700	0.9600	+9.091%	21	4,503	+217.708%
2026-04-13	0.8500	0.8800	0.8000	0.8800	-1.124%	31	4,495	+246.591%
2026-04-10	0.9800	0.9900	0.8500	0.8900	-7.292%	75	4,477	+242.697%
2026-04-09	0.8800	0.9700	0.8700	0.9600	+6.667%	23	4,491	+217.708%
2026-04-08	0.8800	1.0000	0.8800	0.9000	-1.099%	22	4,476	+238.889%
2026-04-07	0.8400	0.9400	0.7500	0.9100	-9.000%	112	4,471	+235.165%
2026-04-06	0.9100	1.1000	0.9100	1.0000	+14.943%	84	4,376	+205.000%
2026-04-02	0.8300	0.8800	0.7800	0.8700	-2.247%	50	4,404	+250.575%
2026-04-01	0.8900	0.8900	0.8900	0.8900	+1.136%	5	4,404	+242.697%
2026-03-31	0.7700	0.8800	0.7500	0.8800	+17.333%	44	4,399	+246.591%
2026-03-30	0.7700	0.7700	0.7500	0.7500	-8.537%	14	4,374	+306.667%
2026-03-27	0.9800	1.0100	0.8200	0.8200	-10.870%	36	4,372	+271.951%
2026-03-26	0.8800	1.0800	0.8800	0.9200	0.000%	48	4,371	+231.522%
2026-03-25	0.8500	0.9200	0.8200	0.9200	+8.235%	123	4,377	+231.522%
2026-03-24	0.8000	0.8900	0.8000	0.8500	0.000%	170	4,453	+258.824%
2026-03-23	0.9300	0.9300	0.8500	0.8500	-5.556%	25	4,490	+258.824%
2026-03-20	0.9500	0.9500	0.9000	0.9000	-1.099%	42	4,512	+238.889%
2026-03-19	1.0000	1.0000	0.9000	0.9100	-4.211%	37	4,537	+235.165%
2026-03-18	0.9500	0.9500	0.9300	0.9500	-5.000%	19	4,516	+221.053%
2026-03-17	1.0000	1.0400	0.9700	1.0000	-4.762%	97	4,510	+205.000%
2026-03-16	1.0500	1.0600	1.0300	1.0500	-0.943%	223	4,516	+190.476%
2026-03-13	1.1500	1.1500	1.0100	1.0600	-6.195%	365	4,382	+187.736%
2026-03-12	1.1500	1.1500	1.1300	1.1300	-8.130%	15	4,187	+169.912%
2026-03-11	1.1900	1.2500	1.1900	1.2300	+2.500%	29	4,185	+147.967%
2026-03-10	1.2000	1.2700	1.2000	1.2000	-4.000%	114	4,164	+154.167%
2026-03-09	1.2500	1.2800	1.1700	1.2500	-4.580%	54	4,099	+144.000%
2026-03-06	1.3400	1.3400	1.2600	1.3100	-5.072%	135	4,049	+132.824%
2026-03-05	1.3200	1.4400	1.3000	1.3800	-3.497%	48	4,046	+121.014%
2026-03-04	1.4400	1.4700	1.3500	1.4300	-1.379%	88	4,021	+113.287%
2026-03-03	1.6200	1.6200	1.4500	1.4500	-11.585%	61	3,981	+110.345%
2026-03-02	1.6000	1.6800	1.5400	1.6400	-0.606%	56	3,961	+85.976%
2026-02-27	1.9000	1.9500	1.6500	1.6500	-13.158%	82	3,915	+84.848%
2026-02-26	2.0900	2.0900	1.9000	1.9000	-11.628%	29	3,910	+60.526%
2026-02-25	2.1300	2.1900	2.0800	2.1500	-0.922%	17	3,914	+41.860%
2026-02-24	2.1300	2.2700	2.1100	2.1700	+23.295%	195	3,914	+40.553%
2026-02-23	1.6600	1.9000	1.6600	1.7600	+11.392%	88	3,948	+73.295%
2026-02-20	1.5300	1.6500	1.5200	1.5800	+4.636%	15	3,879	+93.038%
2026-02-19	1.6400	1.6400	1.5000	1.5100	-12.209%	34	3,877	+101.987%
2026-02-18	1.6200	1.7400	1.6200	1.7200	0.000%	71	3,878	+77.326%
2026-02-17	1.5000	1.7700	1.5000	1.7200	+21.986%	60	3,835	+77.326%
2026-02-13	1.6200	1.6200	1.4100	1.4100	-9.615%	130	3,735	+116.312%
2026-02-12	2.1400	2.1600	1.5600	1.5600	-33.617%	177	3,735	+95.513%
2026-02-11	2.3000	2.7300	2.3000	2.3500	+9.813%	131	3,662	+29.787%
2026-02-10	2.2900	2.2900	2.1400	2.1400	-4.889%	37	3,665	+42.523%
2026-02-09	2.3900	2.4300	2.1200	2.2500	-11.067%	69	3,659	+35.556%
2026-02-06	2.6800	2.7000	2.4800	2.5300	-2.692%	352	3,619	+20.553%
2026-02-05	2.7100	2.8000	2.3300	2.6000	+1.961%	99	3,387	+17.308%
2026-02-04	2.2600	2.8400	2.2600	2.5500	+13.333%	143	3,388	+19.608%
2026-02-03	1.9400	2.2500	1.9000	2.2500	+13.065%	44	3,392	+35.556%
2026-02-02	1.6000	1.9900	1.5400	1.9900	+17.751%	201	3,376	+53.266%
2026-01-30	1.6000	1.6900	1.3500	1.6900	+2.424%	235	3,477	+80.473%
2026-01-29	1.7000	1.7100	1.5500	1.6500	+4.430%	145	3,550	+84.848%
2026-01-28	1.6400	1.6400	1.5700	1.5800	-6.509%	126	3,463	+93.038%
2026-01-27	1.7000	1.9600	1.6800	1.6900	+14.966%	193	3,462	+80.473%
2026-01-26	1.3400	1.5100	1.3400	1.4700	+22.500%	362	3,373	+107.483%
2026-01-23	1.1300	1.2000	1.1000	1.2000	+0.840%	43	3,422	+154.167%
2026-01-22	1.2400	1.3100	1.1900	1.1900	-0.833%	221	3,408	+156.303%
2026-01-21	1.1700	1.3300	1.1400	1.2000	+4.348%	92	3,221	+154.167%
2026-01-20	1.3800	1.3800	1.1300	1.1500	-22.297%	236	3,143	+165.217%
2026-01-16	1.5600	1.5600	1.4700	1.4800	-7.500%	22	3,037	+106.081%
2026-01-15	1.6700	1.7000	1.6000	1.6000	-6.977%	16	3,037	+90.625%
2026-01-14	1.8700	1.8700	1.6600	1.7200	-4.444%	72	3,038	+77.326%
2026-01-13	1.7500	1.8200	1.7500	1.8000	+2.273%	445	3,077	+69.444%
2026-01-12	1.7100	1.8900	1.6500	1.7600	-1.124%	126	3,207	+73.295%
2026-01-09	1.6500	1.8100	1.6300	1.7800	+2.890%	65	3,234	+71.348%
2026-01-08	1.6700	1.7300	1.6000	1.7300	-2.809%	237	3,241	+76.301%
2026-01-07	1.8900	1.9000	1.7800	1.7800	-6.316%	852	3,147	+71.348%
2026-01-06	1.9900	2.0000	1.8800	1.9000	-6.404%	322	3,776	+60.526%
2026-01-05	2.0900	2.2800	2.0100	2.0300	-11.739%	442	3,585	+50.246%
2026-01-02	2.6100	2.7500	2.3000	2.3000	-5.350%	14	3,414	+32.609%
2025-12-31	2.4000	2.4600	2.3700	2.4300	-3.187%	35	3,413	+25.514%
2025-12-30	2.4600	2.5100	2.4400	2.5100	-5.993%	15	3,413	+21.514%
2025-12-29	2.6500	2.6700	2.6500	2.6700	+0.755%	13	3,400	+14.232%
2025-12-26	2.6800	2.7300	2.6500	2.6500	-3.636%	24	3,389	+15.094%
2025-12-24	2.6400	2.7500	2.6400	2.7500	+8.268%	105	3,392	+10.909%
2025-12-23	2.5500	2.5700	2.5200	2.5400	+0.395%	276	3,392	+20.079%
2025-12-22	2.7600	2.8400	2.5300	2.5300	-9.319%	316	3,521	+20.553%
2025-12-19	2.8700	2.8700	2.6600	2.7900	-3.793%	267	3,373	+9.319%
2025-12-18	3.0400	3.0400	2.5400	2.9000	-3.654%	128	3,375	+5.172%
2025-12-17	3.3000	3.3100	3.0000	3.0100	-8.788%	88	3,379	+1.329%
2025-12-16	3.2500	3.3000	3.1000	3.3000	0.000%	82	3,361	-7.576%
2025-12-15	3.3900	3.4500	3.3000	3.3000	-14.286%	228	3,364	-7.576%
2025-12-12	3.9500	3.9500	3.8400	3.8500	+0.522%	8	3,357	-20.779%
2025-12-11	4.0000	4.0000	3.6000	3.8300	-7.711%	313	3,355	-20.366%
2025-12-10	4.0100	4.1500	4.0100	4.1500	+0.728%	85	3,273	-26.506%
2025-12-09	4.1100	4.2000	4.0000	4.1200	+0.488%	6	3,229	-25.971%
2025-12-08	4.0900	4.1000	3.9900	4.1000	-2.844%	103	3,226	-25.610%
2025-12-05	4.4500	4.4500	4.2200	4.2200	-7.860%	5	3,124	-27.725%
2025-12-04	5.3000	5.3000	4.5000	4.5800	-13.585%	60	3,125	-33.406%
2025-12-03	5.8500	6.0000	5.2500	5.3000	-7.018%	90	3,119	-42.453%
2025-12-02	5.1000	5.7000	5.0000	5.7000	+14.688%	73	3,118	-46.491%
2025-12-01	4.4500	4.9700	4.3100	4.9700	+16.667%	106	3,116	-38.632%
2025-11-28	4.3000	4.3000	4.2600	4.2600	-4.911%	5	3,022	-28.404%
2025-11-26	4.6500	4.7000	4.4800	4.4800	+0.674%	16	3,018	-31.920%
2025-11-25	4.9800	5.0000	4.4500	4.4500	-0.891%	165	3,018	-31.461%
2025-11-24	4.3500	4.5500	4.2500	4.4900	+5.647%	16	2,888	-32.071%
2025-11-21	3.8500	4.3500	3.8500	4.2500	+11.842%	121	2,889	-28.235%
2025-11-20	4.4000	4.4000	3.8000	3.8000	-10.588%	93	2,863	-19.737%
2025-11-19	4.2500	4.3500	4.2500	4.2500	+6.250%	26	2,846	-28.235%
2025-11-18	4.3500	4.3500	4.0000	4.0000	+1.523%	11	2,832	-23.750%
2025-11-17	4.3000	4.4000	3.9000	3.9400	-16.878%	34	2,831	-22.589%
2025-11-14	4.6100	5.0000	4.6100	4.7400	-3.854%	69	2,846	-35.654%
2025-11-13	4.8000	4.9300	4.5500	4.9300	+2.708%	6	2,817	-38.134%
2025-11-12	4.9000	4.9500	4.6500	4.8000	-3.030%	37	2,816	-36.458%
2025-11-11	4.6900	5.0000	4.5000	4.9500	+17.857%	32	2,821	-38.384%
2025-11-10	4.7000	4.7000	4.1300	4.2000	+1.205%	54	2,810	-27.381%
2025-11-07	4.2500	4.5300	3.9500	4.1500	-5.682%	138	2,795	-26.506%
2025-11-06	4.2000	4.5500	4.2000	4.4000	+8.642%	45	2,779	-30.682%
2025-11-05	3.9000	4.2500	3.9000	4.0500	-2.644%	32	2,769	-24.691%
2025-11-04	4.1000	4.2000	4.0000	4.1600	+2.716%	236	2,757	-26.683%
2025-11-03	3.8500	4.0500	3.8500	4.0500	-6.897%	394	2,826	-24.691%
2025-10-31	3.9900	4.3500	3.9000	4.3500	0.000%	43	2,826	-29.885%
2025-10-30	4.1500	4.5500	4.1500	4.3500	+6.098%	91	2,821	-29.885%
2025-10-29	4.1000	4.3500	3.9600	4.1000	+1.485%	97	2,798	-25.610%
2025-10-28	3.9500	4.1000	3.8200	4.0400	+3.590%	55	2,786	-24.505%
2025-10-27	3.4500	3.9000	3.4000	3.9000	+18.182%	143	2,690	-21.795%
2025-10-24	3.0000	3.4000	3.0000	3.3000	+8.197%	92	2,690	-7.576%
2025-10-23	3.1500	3.1800	3.0500	3.0500	+4.096%	48	2,690	0.000%
2025-10-22	3.2000	3.3000	2.9000	2.9300	-15.072%	101	2,652	+4.096%
2025-10-21	3.5000	3.6000	3.4000	3.4500	+5.828%	36	2,655	-11.594%
2025-10-20	2.7000	3.4500	2.7000	3.2600	+34.711%	293	2,631	-6.442%
2025-10-17	2.2500	2.4200	2.2500	2.4200	+11.009%	17	2,624	+26.033%
2025-10-16	2.2600	2.2600	2.1500	2.1800	-4.386%	26	2,616	+39.908%
2025-10-15	2.2500	2.4000	2.2500	2.2800	+2.703%	24	2,600	+33.772%
2025-10-14	2.1700	2.2200	2.1100	2.2200	-0.448%	189	2,600	+37.387%
2025-10-13	2.1100	2.2500	2.0500	2.2300	+5.687%	9	2,533	+36.771%
2025-10-10	2.4500	2.4500	2.0500	2.1100	-13.878%	32	2,528	+44.550%
2025-10-09	2.4300	2.4700	2.4100	2.4500	-5.039%	32	2,526	+24.490%
2025-10-08	2.5700	2.6500	2.5700	2.5800	+5.738%	15	2,532	+18.217%
2025-10-07	2.5400	2.5700	2.4300	2.4400	-5.426%	70	2,563	+25.000%
2025-10-06	2.6700	2.6700	2.4500	2.5800	0.000%	281	2,563	+18.217%
2025-10-03	2.5900	2.7000	2.5700	2.5800	-1.901%	68	2,523	+18.217%
2025-10-02	2.5200	2.6300	2.4700	2.6300	+4.365%	4	2,504	+15.970%
2025-10-01	2.5000	2.7000	2.4600	2.5200	+7.234%	71	2,504	+21.032%
2025-09-30	2.4000	2.4800	2.3500	2.3500	-1.261%	136	2,500	+29.787%
2025-09-29	2.3700	2.4200	2.3600	2.3800	-7.393%	50	2,413	+28.151%
2025-09-26	2.6100	2.6600	2.5700	2.5700	-4.815%	27	2,414	+18.677%
2025-09-25	2.3800	2.7000	2.3300	2.7000	+16.883%	68	2,413	+12.963%
2025-09-24	2.4800	2.4800	2.3100	2.3100	-7.600%	29	2,398	+32.035%
2025-09-23	2.6000	2.6400	2.4800	2.5000	-4.215%	96	2,395	+22.000%
2025-09-22	2.0000	2.6100	2.0000	2.6100	+51.744%	783	2,393	+16.858%
2025-09-19	1.4800	1.7600	1.4800	1.7200	+32.308%	618	1,918	+77.326%
2025-09-18	1.2900	1.3000	1.2600	1.3000	-2.256%	30	1,867	+134.615%
2025-09-17	1.3500	1.3900	1.3300	1.3300	-2.920%	30	1,885	+129.323%
2025-09-16	1.3500	1.4600	1.3500	1.3700	+8.730%	55	1,877	+122.628%
2025-09-15	1.3100	1.3200	1.2600	1.2600	+5.882%	68	1,824	+142.063%
2025-09-12	1.0300	1.2100	1.0300	1.1900	+11.215%	219	1,819	+156.303%
2025-09-11	1.0300	1.0700	1.0200	1.0700	+5.941%	67	1,713	+185.047%
2025-09-10	1.1300	1.1300	0.9700	1.0100	-12.931%	113	1,737	+201.980%
2025-09-09	1.1500	1.1900	1.1500	1.1600	-1.695%	54	1,696	+162.931%
2025-09-08	1.2100	1.2100	1.1800	1.1800	-7.087%	12	1,646	+158.475%
2025-09-05	1.3000	1.3000	1.2500	1.2700	-0.781%	25	1,645	+140.157%
2025-09-04	1.3300	1.3300	1.2100	1.2800	+0.787%	5	1,645	+138.281%
2025-09-03	1.2700	1.2700	1.2200	1.2700	+22.115%	65	1,645	+140.157%
2025-09-02	1.1200	1.1200	1.0400	1.0400	-10.345%	55	1,697	+193.269%
2025-08-29	1.1700	1.1700	1.1600	1.1600	+2.655%	5	1,663	+162.931%
2025-08-28	1.1300	1.1300	1.1300	1.1300	-1.739%	10	1,663	+169.912%
2025-08-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,653	+165.217%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,653	+205.000%
2025-08-25	1.0100	1.1100	1.0100	1.0500	-0.943%	19	1,653	+190.476%
2025-08-22	1.0800	1.0800	1.0300	1.0600	0.000%	12	1,638	+187.736%
2025-08-21	1.0600	1.0600	1.0600	1.0600	-3.636%	2	1,639	+187.736%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-9.836%	70	1,639	+177.273%
2025-08-19	1.2800	1.2800	1.2200	1.2200	-6.154%	48	1,639	+150.000%
2025-08-15	1.4000	1.4000	1.2600	1.3000	-2.985%	13	1,627	+134.615%
2025-08-14	1.3000	1.3400	1.3000	1.3400	-10.067%	14	1,628	+127.612%
2025-08-13	1.4400	1.5100	1.4000	1.4900	+12.879%	116	1,632	+104.698%
2025-08-12	1.3500	1.3500	1.3200	1.3200	+0.763%	100	1,700	+131.061%
2025-08-11	1.2300	1.3400	1.2300	1.3100	-6.429%	17	1,707	+132.824%
2025-08-08	1.0600	1.4000	1.0600	1.4000	+32.075%	88	1,721	+117.857%
2025-08-07	1.0400	1.1000	1.0300	1.0600	+11.579%	47	1,754	+187.736%
2025-08-06	0.8100	0.9500	0.8100	0.9500	+21.795%	23	1,776	+221.053%
2025-08-05	0.7200	0.7800	0.7200	0.7800	+11.429%	5	1,786	+291.026%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,787	+335.714%
2025-08-01	0.7200	0.8200	0.7200	0.7400	-18.681%	62	1,788	+312.162%
2025-07-31	0.8400	0.9400	0.8400	0.9100	+16.667%	70	1,762	+235.165%
2025-07-30	0.8100	0.8100	0.7700	0.7800	-10.345%	23	1,738	+291.026%
2025-07-29	0.8800	0.8800	0.8700	0.8700	-2.247%	4	1,740	+250.575%
2025-07-28	0.8700	0.8900	0.8700	0.8900	-2.198%	2	1,743	+242.697%
2025-07-25	0.9500	0.9500	0.9100	0.9100	-7.143%	3	1,743	+235.165%
2025-07-24	0.9500	0.9800	0.9500	0.9800	0.000%	11	1,742	+211.224%
2025-07-23	0.9800	0.9800	0.9800	0.9800	+1.031%	2	1,733	+211.224%
2025-07-22	0.9700	0.9700	0.9700	0.9700	+2.105%	2	1,732	+214.433%
2025-07-21	0.9900	0.9900	0.9500	0.9500	0.000%	7	1,731	+221.053%
2025-07-18	0.9600	0.9600	0.9500	0.9500	-3.061%	9	1,727	+221.053%
2025-07-17	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,732	+211.224%
2025-07-16	1.0200	1.0300	0.9500	0.9800	-2.000%	106	1,732	+211.224%
2025-07-15	0.9900	1.0000	0.9700	1.0000	+4.167%	7	1,832	+205.000%
2025-07-14	0.9800	0.9800	0.9500	0.9600	-5.882%	19	1,830	+217.708%
2025-07-11	0.9900	1.0200	0.9900	1.0200	-7.273%	2	1,827	+199.020%
2025-07-10	1.1000	1.1000	1.1000	1.1000	-2.655%	6	1,827	+177.273%
2025-07-08	1.1700	1.1700	1.1300	1.1300	-13.077%	42	1,827	+169.912%
2025-07-07	1.3000	1.3000	1.3000	1.3000	+2.362%	2	1,827	+134.615%
2025-07-03	1.2500	1.2700	1.2500	1.2700	+1.600%	103	1,730	+140.157%
2025-07-02	1.2300	1.2500	1.1800	1.2500	+13.636%	33	1,730	+144.000%
2025-07-01	1.1400	1.1400	1.0500	1.1000	-0.901%	24	1,762	+177.273%
2025-06-30	0.8900	1.1100	0.8900	1.1100	+21.978%	16	1,767	+174.775%
2025-06-27	0.9000	0.9200	0.9000	0.9100	0.000%	28	1,762	+235.165%
2025-06-26	0.8700	0.9100	0.8600	0.9100	+1.111%	22	1,763	+235.165%
2025-06-25	0.9100	0.9100	0.9000	0.9000	+5.882%	16	1,742	+238.889%
2025-06-24	0.9200	0.9200	0.8400	0.8500	-6.593%	8	1,754	+258.824%
2025-06-23	0.9500	0.9500	0.9100	0.9100	-5.208%	16	1,754	+235.165%
2025-06-20	1.0000	1.0200	0.9600	0.9600	0.000%	62	1,753	+217.708%
2025-06-18	1.0000	1.0000	0.9500	0.9600	-1.031%	13	1,729	+217.708%
2025-06-17	1.0000	1.0000	0.9700	0.9700	-8.491%	114	1,729	+214.433%
2025-06-13	1.1000	1.1000	1.0600	1.0600	0.000%	8	1,723	+187.736%
2025-06-12	1.1000	1.1000	1.0600	1.0600	-5.357%	2	1,720	+187.736%
2025-06-11	1.1200	1.1200	1.1200	1.1200	-5.882%	7	1,720	+172.321%
2025-06-10	1.2000	1.2000	1.1800	1.1900	0.000%	11	1,713	+156.303%
2025-06-09	1.2500	1.2600	1.1900	1.1900	-2.459%	5	1,706	+156.303%
2025-06-06	1.1200	1.2300	1.1200	1.2200	+8.929%	100	1,710	+150.000%
2025-06-04	1.1500	1.1500	1.1200	1.1200	-2.609%	6	1,714	+172.321%
2025-06-03	1.1300	1.1500	1.1300	1.1500	+2.679%	24	1,714	+165.217%
2025-06-02	1.1000	1.1200	1.1000	1.1200	+2.752%	12	1,695	+172.321%
2025-05-30	1.1100	1.1100	1.0700	1.0900	-1.802%	24	1,684	+179.817%
2025-05-29	1.2300	1.2300	1.1100	1.1100	-7.500%	43	1,687	+174.775%
2025-05-28	1.1700	1.2000	1.1700	1.2000	+2.564%	171	1,686	+154.167%
2025-05-27	1.2000	1.2300	1.1600	1.1700	-1.681%	56	1,552	+160.684%
2025-05-23	1.2200	1.2200	1.1900	1.1900	-11.852%	16	1,541	+156.303%
2025-05-22	1.3000	1.3500	1.3000	1.3500	+8.000%	2	1,541	+125.926%
2025-05-21	1.3000	1.3000	1.2400	1.2500	-3.846%	31	1,539	+144.000%
2025-05-20	1.3000	1.3000	1.3000	1.3000	-2.256%	1	1,517	+134.615%
2025-05-19	1.2500	1.3400	1.2500	1.3300	-1.481%	24	1,517	+129.323%
2025-05-16	1.4000	1.4000	1.3500	1.3500	-0.735%	42	1,514	+125.926%
2025-05-15	1.4100	1.4700	1.3600	1.3600	-5.556%	3	1,493	+124.265%
2025-05-14	1.4200	1.4400	1.4200	1.4400	+2.857%	4	1,493	+111.806%
2025-05-13	1.3200	1.4000	1.3200	1.4000	+6.061%	7	1,491	+117.857%
2025-05-12	1.3900	1.3900	1.2400	1.3200	+12.821%	20	1,486	+131.061%
2025-05-09	1.1700	1.1700	1.1700	1.1700	-4.878%	4	1,489	+160.684%
2025-05-08	1.2300	1.2300	1.2300	1.2300	+10.811%	3	1,491	+147.967%
2025-05-07	1.1000	1.1100	1.0000	1.1100	+0.909%	7	1,494	+174.775%
2025-05-06	1.0400	1.1000	1.0400	1.1000	+8.911%	14	1,490	+177.273%
2025-05-05	1.0400	1.0700	1.0100	1.0100	-10.619%	6	1,478	+201.980%
2025-05-02	1.1300	1.1700	0.9800	1.1300	-15.672%	138	1,472	+169.912%
2025-05-01	1.3000	1.3400	1.2800	1.3400	+7.200%	22	1,406	+127.612%
2025-04-30	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,407	+144.000%
2025-04-29	1.2400	1.2400	1.2400	1.2400	+12.727%	9	1,407	+145.968%
2025-04-28	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,407	+177.273%
2025-04-25	1.1700	1.1700	1.1700	1.1700	0.000%	2	1,407	+160.684%
2025-04-24	1.1300	1.1800	1.1300	1.1700	+4.464%	3	1,407	+160.684%
2025-04-23	1.1600	1.1600	1.1200	1.1200	+13.131%	3	1,406	+172.321%
2025-04-22	0.9600	1.0300	0.9600	0.9900	+6.452%	45	1,407	+208.081%
2025-04-21	0.9100	0.9300	0.8900	0.9300	-7.000%	73	1,407	+227.957%
2025-04-17	0.9500	1.0000	0.9500	1.0000	+7.527%	2	1,446	+205.000%
2025-04-16	0.9600	1.0000	0.9300	0.9300	-16.216%	11	1,446	+227.957%
2025-04-15	1.1600	1.1600	1.1100	1.1100	-15.267%	18	1,454	+174.775%
2025-04-14	1.3000	1.3100	1.3000	1.3100	+3.150%	11	1,441	+132.824%
2025-04-11	1.3000	1.3000	1.2700	1.2700	+18.692%	6	1,431	+140.157%
2025-04-10	1.0300	1.0700	0.9100	1.0700	-9.322%	107	1,430	+185.047%
2025-04-09	0.9000	1.1800	0.9000	1.1800	+51.282%	24	1,418	+158.475%
2025-04-08	0.9000	0.9000	0.7200	0.7800	-17.021%	126	1,432	+291.026%
2025-04-07	1.0500	1.3700	0.9400	0.9400	-14.545%	64	1,497	+224.468%
2025-04-04	1.3000	1.4200	1.0500	1.1000	-27.152%	52	1,497	+177.273%
2025-04-03	1.2700	1.5300	1.2400	1.5100	-22.165%	13	1,480	+101.987%
2025-04-02	1.9800	1.9800	1.8900	1.9400	-1.020%	41	1,471	+57.216%
2025-04-01	1.9100	1.9800	1.9100	1.9600	+4.813%	4	1,501	+55.612%
2025-03-31	1.8700	1.8700	1.8700	1.8700	+5.650%	5	1,500	+63.102%
2025-03-28	1.7700	1.7700	1.7700	1.7700	-11.055%	2	1,505	+72.316%
2025-03-27	1.9900	1.9900	1.9900	1.9900	+3.109%	100	1,505	+53.266%
2025-03-26	1.9300	1.9300	1.9300	1.9300	+6.630%	20	1,505	+58.031%
2025-03-24	1.8800	1.8800	1.8100	1.8100	+5.848%	185	1,505	+68.508%
2025-03-21	1.7200	1.7200	1.7100	1.7100	-1.724%	348	1,462	+78.363%
2025-03-19	1.9400	1.9500	1.7200	1.7400	+2.353%	253	1,324	+75.287%
2025-03-18	1.7000	1.7000	1.7000	1.7000	+8.974%	1	1,184	+79.412%
2025-03-17	1.7100	1.7100	1.5600	1.5600	-9.302%	378	1,183	+95.513%
2025-03-14	1.8600	1.8600	1.6200	1.7200	+4.242%	170	1,085	+77.326%
2025-03-13	1.7500	1.7500	1.6500	1.6500	-9.836%	4	1,035	+84.848%
2025-03-12	2.0200	2.0200	1.8200	1.8300	-18.667%	30	1,035	+66.667%
2025-03-11	2.1900	2.2700	2.1900	2.2500	+5.140%	22	1,013	+35.556%
2025-03-10	2.1800	2.2500	2.1400	2.1400	-27.946%	44	1,011	+42.523%
2025-03-07	2.9700	2.9700	2.9700	2.9700	+2.414%	56	971	+2.694%
2025-03-06	2.9000	2.9000	2.9000	2.9000	-3.010%	1	970	+5.172%
2025-03-05	2.9900	2.9900	2.9900	2.9900	-5.079%	4	970	+2.007%
2025-03-04	3.0000	3.3500	3.0000	3.1500	+5.000%	11	966	-3.175%
2025-03-03	3.2500	3.2500	3.0000	3.0000	+1.351%	2	968	+1.667%
2025-02-28	2.9600	2.9600	2.9600	2.9600	-6.625%	2	968	+3.041%
2025-02-27	3.3500	3.3600	3.1700	3.1700	-3.939%	107	968	-3.785%
2025-02-26	3.5000	3.5000	3.2800	3.3000	-19.512%	36	1,047	-7.576%
2025-02-25	4.1000	4.1000	4.1000	4.1000	+3.015%	1	1,063	-25.610%
2025-02-24	3.8000	3.9800	3.7500	3.9800	+5.570%	93	1,063	-23.367%
2025-02-21	3.6500	3.9000	3.6500	3.7700	+1.072%	40	1,123	-19.098%
2025-02-20	3.7800	3.7800	3.6700	3.7300	+4.482%	11	1,118	-18.231%
2025-02-19	3.6500	3.7000	3.5500	3.5700	+5.000%	21	1,117	-14.566%
2025-02-18	3.6500	3.6500	3.4000	3.4000	-6.077%	5	1,105	-10.294%
2025-02-14	3.5500	3.6500	3.5500	3.6200	+3.429%	26	1,099	-15.746%
2025-02-13	3.0000	3.5000	3.0000	3.5000	+12.903%	20	1,099	-12.857%
2025-02-12	2.9600	3.1000	2.9600	3.1000	+14.391%	51	1,102	-1.613%
2025-02-11	2.6200	2.8000	2.6200	2.7100	+17.826%	8	1,151	+12.546%
2025-02-10	2.4500	2.4500	2.3000	2.3000	-4.167%	122	1,157	+32.609%
2025-02-07	2.5300	2.5300	2.4000	2.4000	-5.882%	12	1,191	+27.083%
2025-02-06	2.4300	2.5500	2.4300	2.5500	-0.391%	9	1,185	+19.608%
2025-02-05	2.5500	2.5600	2.4800	2.5600	+0.392%	18	1,179	+19.141%
2025-02-04	2.4900	2.5600	2.4900	2.5500	+2.000%	49	1,167	+19.608%
2025-02-03	2.6300	2.7500	2.3400	2.5000	-17.492%	531	1,141	+22.000%
2025-01-31	3.6000	3.6000	3.0300	3.0300	-8.182%	90	1,143	+0.660%
2025-01-30	3.3500	3.3500	3.2000	3.3000	0.000%	88	1,136	-7.576%
2025-01-29	3.1100	3.3000	3.0600	3.3000	-1.786%	16	1,148	-7.576%
2025-01-28	2.7500	3.4500	2.7500	3.3600	+25.373%	28	1,139	-9.226%
2025-01-27	2.1800	2.6800	2.1500	2.6800	+27.619%	31	1,141	+13.806%
2025-01-24	2.2100	2.2100	2.0200	2.1000	-1.408%	64	1,160	+45.238%
2025-01-23	2.2700	2.3500	2.1000	2.1300	-2.294%	108	1,139	+43.192%
2025-01-22	2.0100	2.2100	2.0100	2.1800	+2.830%	70	1,071	+39.908%
2025-01-21	2.3000	2.3000	2.0100	2.1200	-18.462%	86	1,081	+43.868%
2025-01-17	2.6400	2.6400	2.5400	2.6000	-2.985%	46	1,029	+17.308%
2025-01-16	2.7900	2.7900	2.6800	2.6800	-14.921%	6	1,029	+13.806%
2025-01-15	3.1300	3.1500	3.1200	3.1500	+3.618%	148	1,026	-3.175%
2025-01-14	3.0000	3.0400	3.0000	3.0400	+1.333%	5	945	+0.329%
2025-01-13	3.0000	3.0000	2.9000	3.0000	-7.121%	269	946	+1.667%
2025-01-10	3.2800	3.2800	3.1100	3.2300	-11.507%	440	682	-5.573%
2025-01-08	3.6000	3.8500	3.6000	3.6500	-1.351%	112	754	-16.438%
2025-01-07	3.2000	4.0000	3.2000	3.7000	-9.756%	42	754	-17.568%
2025-01-06	4.0000	4.2500	3.8500	4.1000	+7.895%	17	737	-25.610%
2025-01-03	3.9100	4.0500	3.7500	3.8000	-5.000%	26	733	-19.737%
2025-01-02	3.9500	4.0000	3.9500	4.0000	-19.192%	11	736	-23.750%
2024-12-31	4.3500	4.9500	4.3500	4.9500	-10.000%	6	725	-38.384%