Dark

AAPL20270115C400
AAPL Jan 15 2027 400.00 Call (AAPL270115C00400000)
option OPRA

EOD

Aug 14, 2026

1.60-2.439%(-0.04)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.7000	1.7500	1.5400	1.6000	-2.439%	290	9,829	0.000%
2026-08-13	1.4400	1.6500	1.4000	1.6400	+21.481%	376	9,806	-2.439%
2026-08-12	1.4000	1.4500	1.2500	1.3500	-10.000%	261	9,629	+18.519%
2026-08-11	1.8900	1.9500	1.3600	1.5000	-21.053%	493	9,592	+6.667%
2026-08-10	2.0100	2.0700	1.8400	1.9000	-27.757%	409	9,517	-15.789%
2026-08-07	2.7000	2.8500	2.4700	2.6300	-6.071%	508	9,541	-39.163%
2026-08-06	3.1000	3.4000	2.5900	2.8000	0.000%	755	9,711	-42.857%
2026-08-05	2.6700	2.9500	2.3000	2.8000	+5.660%	411	9,916	-42.857%
2026-08-04	2.0000	2.8400	2.0000	2.6500	+26.190%	995	9,945	-39.623%
2026-08-03	2.5600	2.6000	1.9000	2.1000	-14.286%	1,062	10,047	-23.810%
2026-07-31	2.9900	2.9900	1.6900	2.4500	-60.484%	4,826	10,088	-34.694%
2026-07-30	6.5000	6.5000	5.4900	6.2000	-18.421%	2,072	10,666	-74.194%
2026-07-29	8.0000	9.0700	7.4000	7.6000	-4.403%	2,329	10,093	-78.947%
2026-07-28	8.4000	8.4500	7.1000	7.9500	+8.904%	620	8,554	-79.874%
2026-07-27	7.1000	8.1500	6.8500	7.3000	+10.106%	1,327	8,458	-78.082%
2026-07-24	5.1000	7.0500	5.1000	6.6300	+46.681%	630	7,969	-75.867%
2026-07-23	4.7000	4.7900	4.4800	4.5200	-17.818%	679	7,982	-64.602%
2026-07-22	5.6500	5.6500	5.0000	5.5000	-2.655%	269	8,383	-70.909%
2026-07-21	5.2500	6.0900	4.7500	5.6500	-1.051%	504	8,416	-71.681%
2026-07-20	6.5500	6.5500	5.0000	5.7100	-20.694%	1,062	8,484	-71.979%
2026-07-17	6.8500	7.6500	6.2100	7.2000	+2.128%	2,107	8,539	-77.778%
2026-07-16	5.6000	7.3200	5.5000	7.0500	+28.182%	1,190	7,724	-77.305%
2026-07-15	3.8500	5.9000	3.8500	5.5000	+61.765%	1,509	7,283	-70.909%
2026-07-14	3.3000	3.6000	3.1500	3.4000	-13.265%	269	6,559	-52.941%
2026-07-13	4.0500	4.8000	3.6000	3.9200	+8.889%	1,048	6,510	-59.184%
2026-07-10	3.5000	3.8000	3.0500	3.6000	-0.277%	215	6,164	-55.556%
2026-07-09	2.8000	3.6200	2.8000	3.6100	+7.761%	496	6,081	-55.679%
2026-07-08	3.2000	3.4000	2.6500	3.3500	+6.349%	200	5,983	-52.239%
2026-07-07	3.5300	3.5300	3.0700	3.1500	-7.353%	322	5,959	-49.206%
2026-07-06	3.0000	3.5500	2.9300	3.4000	+11.475%	104	5,915	-52.941%
2026-07-02	2.2800	3.2500	2.2200	3.0500	+76.301%	784	6,296	-47.541%
2026-07-01	1.5700	1.8500	1.5100	1.7300	+20.139%	74	6,296	-7.514%
2026-06-30	1.2000	1.4700	1.1900	1.4400	+21.008%	152	6,310	+11.111%
2026-06-29	1.5100	1.5500	1.0600	1.1900	-15.000%	356	6,349	+34.454%
2026-06-26	1.2100	1.4700	0.9500	1.4000	+25.000%	126	6,432	+14.286%
2026-06-25	1.4100	1.4100	0.9700	1.1200	-37.778%	623	6,434	+42.857%
2026-06-24	1.6400	2.0800	1.6400	1.8000	-5.263%	184	6,301	-11.111%
2026-06-23	2.3000	2.3000	1.9000	1.9000	-10.798%	136	6,259	-15.789%
2026-06-22	2.3200	2.6300	2.1300	2.1300	-10.127%	370	6,204	-24.883%
2026-06-18	2.4400	2.5000	2.2400	2.3700	+5.333%	91	6,087	-32.489%
2026-06-17	2.4600	2.6000	2.1300	2.2500	-9.274%	110	6,087	-28.889%
2026-06-16	2.2600	2.5400	2.2600	2.4800	+10.714%	171	6,013	-35.484%
2026-06-15	2.0800	2.4000	2.0800	2.2400	+11.443%	573	5,978	-28.571%
2026-06-12	2.3200	2.3200	1.9900	2.0100	-17.284%	141	6,067	-20.398%
2026-06-11	2.5400	2.6400	2.1300	2.4300	-0.410%	212	6,038	-34.156%
2026-06-10	2.3000	2.5200	2.0400	2.4400	+14.019%	35	6,048	-34.426%
2026-06-09	3.0000	3.1500	2.1400	2.1400	-35.152%	430	6,040	-25.234%
2026-06-08	4.1000	5.5000	3.3000	3.3000	-18.519%	1,339	6,121	-51.515%
2026-06-05	4.4000	4.7000	3.9400	4.0500	-6.897%	779	6,110	-60.494%
2026-06-04	4.3500	4.4000	4.1200	4.3500	+4.067%	215	5,948	-63.218%
2026-06-03	4.8500	5.2000	3.9500	4.1800	-12.000%	163	5,845	-61.722%
2026-06-02	3.8500	5.1100	3.8000	4.7500	+33.803%	348	5,791	-66.316%
2026-06-01	3.9500	3.9500	3.4400	3.5500	-13.835%	498	5,709	-54.930%
2026-05-29	4.3000	4.3000	3.8500	4.1200	+1.229%	400	5,676	-61.165%
2026-05-28	4.0000	4.1000	3.7500	4.0700	+7.105%	108	5,609	-60.688%
2026-05-27	3.8500	4.3000	3.8000	3.8000	+11.437%	1,104	5,589	-57.895%
2026-05-26	3.6000	3.7500	3.4100	3.4100	-1.729%	465	5,654	-53.079%
2026-05-22	3.3000	3.8000	3.3000	3.4700	+3.582%	1,033	5,363	-53.890%
2026-05-21	3.0500	3.3500	3.0000	3.3500	+3.077%	198	5,346	-52.239%
2026-05-20	3.1000	3.2500	2.9600	3.2500	+11.301%	83	5,346	-50.769%
2026-05-19	2.8900	3.0000	2.7800	2.9200	+3.546%	172	5,447	-45.205%
2026-05-18	3.2000	3.2000	2.7500	2.8200	-19.429%	390	5,447	-43.262%
2026-05-15	3.2500	3.8000	3.2000	3.5000	+2.941%	647	5,447	-54.286%
2026-05-14	3.5000	3.5800	3.2500	3.4000	-2.299%	187	5,378	-52.941%
2026-05-13	2.8600	3.7000	2.8600	3.4800	+20.000%	432	5,237	-54.023%
2026-05-12	2.8100	2.9900	2.8000	2.9000	+3.571%	61	5,237	-44.828%
2026-05-11	2.5000	2.8300	2.4700	2.8000	+2.564%	76	5,237	-42.857%
2026-05-08	2.5000	2.9000	2.5000	2.7300	+24.091%	402	5,220	-41.392%
2026-05-07	2.3500	2.6700	2.1000	2.2000	-0.452%	553	5,184	-27.273%
2026-05-06	1.6900	2.2100	1.6900	2.2100	+18.182%	519	4,799	-27.602%
2026-05-05	1.4300	1.9100	1.4300	1.8700	+26.351%	149	4,633	-14.439%
2026-05-04	1.6500	1.6500	1.4000	1.4800	-10.843%	167	4,670	+8.108%
2026-05-01	1.6500	2.1500	1.6500	1.6600	+12.162%	562	4,600	-3.614%
2026-04-30	1.2000	1.5800	1.2000	1.4800	+21.311%	122	4,600	+8.108%
2026-04-29	1.1800	1.2700	1.1800	1.2200	-3.937%	9	4,620	+31.148%
2026-04-28	1.2500	1.3000	1.2000	1.2700	+12.389%	67	4,616	+25.984%
2026-04-27	1.1900	1.2300	1.1300	1.1300	-13.077%	282	4,619	+41.593%
2026-04-24	1.2000	1.3100	1.2000	1.3000	-2.256%	605	4,594	+23.077%
2026-04-23	1.4000	1.4400	1.3200	1.3300	-5.000%	238	4,777	+20.301%
2026-04-22	1.1300	1.4300	1.1300	1.4000	+23.894%	157	4,740	+14.286%
2026-04-21	1.2900	1.3400	1.1000	1.1300	-16.912%	425	4,509	+41.593%
2026-04-20	1.5000	1.5300	1.3600	1.3600	-2.158%	89	4,509	+17.647%
2026-04-17	1.5100	1.6000	1.3900	1.3900	+13.008%	53	4,518	+15.108%
2026-04-16	1.2700	1.3500	1.1900	1.2300	-8.889%	90	4,514	+30.081%
2026-04-15	1.0000	1.3700	1.0000	1.3500	+40.625%	127	4,488	+18.519%
2026-04-14	0.8700	0.9800	0.8700	0.9600	+9.091%	21	4,503	+66.667%
2026-04-13	0.8500	0.8800	0.8000	0.8800	-1.124%	31	4,495	+81.818%
2026-04-10	0.9800	0.9900	0.8500	0.8900	-7.292%	75	4,477	+79.775%
2026-04-09	0.8800	0.9700	0.8700	0.9600	+6.667%	23	4,491	+66.667%
2026-04-08	0.8800	1.0000	0.8800	0.9000	-1.099%	22	4,476	+77.778%
2026-04-07	0.8400	0.9400	0.7500	0.9100	-9.000%	112	4,471	+75.824%
2026-04-06	0.9100	1.1000	0.9100	1.0000	+14.943%	84	4,376	+60.000%
2026-04-02	0.8300	0.8800	0.7800	0.8700	-2.247%	50	4,404	+83.908%
2026-04-01	0.8900	0.8900	0.8900	0.8900	+1.136%	5	4,404	+79.775%
2026-03-31	0.7700	0.8800	0.7500	0.8800	+17.333%	44	4,399	+81.818%
2026-03-30	0.7700	0.7700	0.7500	0.7500	-8.537%	14	4,374	+113.333%
2026-03-27	0.9800	1.0100	0.8200	0.8200	-10.870%	36	4,372	+95.122%
2026-03-26	0.8800	1.0800	0.8800	0.9200	0.000%	48	4,371	+73.913%
2026-03-25	0.8500	0.9200	0.8200	0.9200	+8.235%	123	4,377	+73.913%
2026-03-24	0.8000	0.8900	0.8000	0.8500	0.000%	170	4,453	+88.235%
2026-03-23	0.9300	0.9300	0.8500	0.8500	-5.556%	25	4,490	+88.235%
2026-03-20	0.9500	0.9500	0.9000	0.9000	-1.099%	42	4,512	+77.778%
2026-03-19	1.0000	1.0000	0.9000	0.9100	-4.211%	37	4,537	+75.824%
2026-03-18	0.9500	0.9500	0.9300	0.9500	-5.000%	19	4,516	+68.421%
2026-03-17	1.0000	1.0400	0.9700	1.0000	-4.762%	97	4,510	+60.000%
2026-03-16	1.0500	1.0600	1.0300	1.0500	-0.943%	223	4,516	+52.381%
2026-03-13	1.1500	1.1500	1.0100	1.0600	-6.195%	365	4,382	+50.943%
2026-03-12	1.1500	1.1500	1.1300	1.1300	-8.130%	15	4,187	+41.593%
2026-03-11	1.1900	1.2500	1.1900	1.2300	+2.500%	29	4,185	+30.081%
2026-03-10	1.2000	1.2700	1.2000	1.2000	-4.000%	114	4,164	+33.333%
2026-03-09	1.2500	1.2800	1.1700	1.2500	-4.580%	54	4,099	+28.000%
2026-03-06	1.3400	1.3400	1.2600	1.3100	-5.072%	135	4,049	+22.137%
2026-03-05	1.3200	1.4400	1.3000	1.3800	-3.497%	48	4,046	+15.942%
2026-03-04	1.4400	1.4700	1.3500	1.4300	-1.379%	88	4,021	+11.888%
2026-03-03	1.6200	1.6200	1.4500	1.4500	-11.585%	61	3,981	+10.345%
2026-03-02	1.6000	1.6800	1.5400	1.6400	-0.606%	56	3,961	-2.439%
2026-02-27	1.9000	1.9500	1.6500	1.6500	-13.158%	82	3,915	-3.030%
2026-02-26	2.0900	2.0900	1.9000	1.9000	-11.628%	29	3,910	-15.789%
2026-02-25	2.1300	2.1900	2.0800	2.1500	-0.922%	17	3,914	-25.581%
2026-02-24	2.1300	2.2700	2.1100	2.1700	+23.295%	195	3,914	-26.267%
2026-02-23	1.6600	1.9000	1.6600	1.7600	+11.392%	88	3,948	-9.091%
2026-02-20	1.5300	1.6500	1.5200	1.5800	+4.636%	15	3,879	+1.266%
2026-02-19	1.6400	1.6400	1.5000	1.5100	-12.209%	34	3,877	+5.960%
2026-02-18	1.6200	1.7400	1.6200	1.7200	0.000%	71	3,878	-6.977%
2026-02-17	1.5000	1.7700	1.5000	1.7200	+21.986%	60	3,835	-6.977%
2026-02-13	1.6200	1.6200	1.4100	1.4100	-9.615%	130	3,735	+13.475%
2026-02-12	2.1400	2.1600	1.5600	1.5600	-33.617%	177	3,735	+2.564%
2026-02-11	2.3000	2.7300	2.3000	2.3500	+9.813%	131	3,662	-31.915%
2026-02-10	2.2900	2.2900	2.1400	2.1400	-4.889%	37	3,665	-25.234%
2026-02-09	2.3900	2.4300	2.1200	2.2500	-11.067%	69	3,659	-28.889%
2026-02-06	2.6800	2.7000	2.4800	2.5300	-2.692%	352	3,619	-36.759%
2026-02-05	2.7100	2.8000	2.3300	2.6000	+1.961%	99	3,387	-38.462%
2026-02-04	2.2600	2.8400	2.2600	2.5500	+13.333%	143	3,388	-37.255%
2026-02-03	1.9400	2.2500	1.9000	2.2500	+13.065%	44	3,392	-28.889%
2026-02-02	1.6000	1.9900	1.5400	1.9900	+17.751%	201	3,376	-19.598%
2026-01-30	1.6000	1.6900	1.3500	1.6900	+2.424%	235	3,477	-5.325%
2026-01-29	1.7000	1.7100	1.5500	1.6500	+4.430%	145	3,550	-3.030%
2026-01-28	1.6400	1.6400	1.5700	1.5800	-6.509%	126	3,463	+1.266%
2026-01-27	1.7000	1.9600	1.6800	1.6900	+14.966%	193	3,462	-5.325%
2026-01-26	1.3400	1.5100	1.3400	1.4700	+22.500%	362	3,373	+8.844%
2026-01-23	1.1300	1.2000	1.1000	1.2000	+0.840%	43	3,422	+33.333%
2026-01-22	1.2400	1.3100	1.1900	1.1900	-0.833%	221	3,408	+34.454%
2026-01-21	1.1700	1.3300	1.1400	1.2000	+4.348%	92	3,221	+33.333%
2026-01-20	1.3800	1.3800	1.1300	1.1500	-22.297%	236	3,143	+39.130%
2026-01-16	1.5600	1.5600	1.4700	1.4800	-7.500%	22	3,037	+8.108%
2026-01-15	1.6700	1.7000	1.6000	1.6000	-6.977%	16	3,037	0.000%
2026-01-14	1.8700	1.8700	1.6600	1.7200	-4.444%	72	3,038	-6.977%
2026-01-13	1.7500	1.8200	1.7500	1.8000	+2.273%	445	3,077	-11.111%
2026-01-12	1.7100	1.8900	1.6500	1.7600	-1.124%	126	3,207	-9.091%
2026-01-09	1.6500	1.8100	1.6300	1.7800	+2.890%	65	3,234	-10.112%
2026-01-08	1.6700	1.7300	1.6000	1.7300	-2.809%	237	3,241	-7.514%
2026-01-07	1.8900	1.9000	1.7800	1.7800	-6.316%	852	3,147	-10.112%
2026-01-06	1.9900	2.0000	1.8800	1.9000	-6.404%	322	3,776	-15.789%
2026-01-05	2.0900	2.2800	2.0100	2.0300	-11.739%	442	3,585	-21.182%
2026-01-02	2.6100	2.7500	2.3000	2.3000	-5.350%	14	3,414	-30.435%
2025-12-31	2.4000	2.4600	2.3700	2.4300	-3.187%	35	3,413	-34.156%
2025-12-30	2.4600	2.5100	2.4400	2.5100	-5.993%	15	3,413	-36.255%
2025-12-29	2.6500	2.6700	2.6500	2.6700	+0.755%	13	3,400	-40.075%
2025-12-26	2.6800	2.7300	2.6500	2.6500	-3.636%	24	3,389	-39.623%
2025-12-24	2.6400	2.7500	2.6400	2.7500	+8.268%	105	3,392	-41.818%
2025-12-23	2.5500	2.5700	2.5200	2.5400	+0.395%	276	3,392	-37.008%
2025-12-22	2.7600	2.8400	2.5300	2.5300	-9.319%	316	3,521	-36.759%
2025-12-19	2.8700	2.8700	2.6600	2.7900	-3.793%	267	3,373	-42.652%
2025-12-18	3.0400	3.0400	2.5400	2.9000	-3.654%	128	3,375	-44.828%
2025-12-17	3.3000	3.3100	3.0000	3.0100	-8.788%	88	3,379	-46.844%
2025-12-16	3.2500	3.3000	3.1000	3.3000	0.000%	82	3,361	-51.515%
2025-12-15	3.3900	3.4500	3.3000	3.3000	-14.286%	228	3,364	-51.515%
2025-12-12	3.9500	3.9500	3.8400	3.8500	+0.522%	8	3,357	-58.442%
2025-12-11	4.0000	4.0000	3.6000	3.8300	-7.711%	313	3,355	-58.225%
2025-12-10	4.0100	4.1500	4.0100	4.1500	+0.728%	85	3,273	-61.446%
2025-12-09	4.1100	4.2000	4.0000	4.1200	+0.488%	6	3,229	-61.165%
2025-12-08	4.0900	4.1000	3.9900	4.1000	-2.844%	103	3,226	-60.976%
2025-12-05	4.4500	4.4500	4.2200	4.2200	-7.860%	5	3,124	-62.085%
2025-12-04	5.3000	5.3000	4.5000	4.5800	-13.585%	60	3,125	-65.066%
2025-12-03	5.8500	6.0000	5.2500	5.3000	-7.018%	90	3,119	-69.811%
2025-12-02	5.1000	5.7000	5.0000	5.7000	+14.688%	73	3,118	-71.930%
2025-12-01	4.4500	4.9700	4.3100	4.9700	+16.667%	106	3,116	-67.807%
2025-11-28	4.3000	4.3000	4.2600	4.2600	-4.911%	5	3,022	-62.441%
2025-11-26	4.6500	4.7000	4.4800	4.4800	+0.674%	16	3,018	-64.286%
2025-11-25	4.9800	5.0000	4.4500	4.4500	-0.891%	165	3,018	-64.045%
2025-11-24	4.3500	4.5500	4.2500	4.4900	+5.647%	16	2,888	-64.365%
2025-11-21	3.8500	4.3500	3.8500	4.2500	+11.842%	121	2,889	-62.353%
2025-11-20	4.4000	4.4000	3.8000	3.8000	-10.588%	93	2,863	-57.895%
2025-11-19	4.2500	4.3500	4.2500	4.2500	+6.250%	26	2,846	-62.353%
2025-11-18	4.3500	4.3500	4.0000	4.0000	+1.523%	11	2,832	-60.000%
2025-11-17	4.3000	4.4000	3.9000	3.9400	-16.878%	34	2,831	-59.391%
2025-11-14	4.6100	5.0000	4.6100	4.7400	-3.854%	69	2,846	-66.245%
2025-11-13	4.8000	4.9300	4.5500	4.9300	+2.708%	6	2,817	-67.546%
2025-11-12	4.9000	4.9500	4.6500	4.8000	-3.030%	37	2,816	-66.667%
2025-11-11	4.6900	5.0000	4.5000	4.9500	+17.857%	32	2,821	-67.677%
2025-11-10	4.7000	4.7000	4.1300	4.2000	+1.205%	54	2,810	-61.905%
2025-11-07	4.2500	4.5300	3.9500	4.1500	-5.682%	138	2,795	-61.446%
2025-11-06	4.2000	4.5500	4.2000	4.4000	+8.642%	45	2,779	-63.636%
2025-11-05	3.9000	4.2500	3.9000	4.0500	-2.644%	32	2,769	-60.494%
2025-11-04	4.1000	4.2000	4.0000	4.1600	+2.716%	236	2,757	-61.538%
2025-11-03	3.8500	4.0500	3.8500	4.0500	-6.897%	394	2,826	-60.494%
2025-10-31	3.9900	4.3500	3.9000	4.3500	0.000%	43	2,826	-63.218%
2025-10-30	4.1500	4.5500	4.1500	4.3500	+6.098%	91	2,821	-63.218%
2025-10-29	4.1000	4.3500	3.9600	4.1000	+1.485%	97	2,798	-60.976%
2025-10-28	3.9500	4.1000	3.8200	4.0400	+3.590%	55	2,786	-60.396%
2025-10-27	3.4500	3.9000	3.4000	3.9000	+18.182%	143	2,690	-58.974%
2025-10-24	3.0000	3.4000	3.0000	3.3000	+8.197%	92	2,690	-51.515%
2025-10-23	3.1500	3.1800	3.0500	3.0500	+4.096%	48	2,690	-47.541%
2025-10-22	3.2000	3.3000	2.9000	2.9300	-15.072%	101	2,652	-45.392%
2025-10-21	3.5000	3.6000	3.4000	3.4500	+5.828%	36	2,655	-53.623%
2025-10-20	2.7000	3.4500	2.7000	3.2600	+34.711%	293	2,631	-50.920%
2025-10-17	2.2500	2.4200	2.2500	2.4200	+11.009%	17	2,624	-33.884%
2025-10-16	2.2600	2.2600	2.1500	2.1800	-4.386%	26	2,616	-26.606%
2025-10-15	2.2500	2.4000	2.2500	2.2800	+2.703%	24	2,600	-29.825%
2025-10-14	2.1700	2.2200	2.1100	2.2200	-0.448%	189	2,600	-27.928%
2025-10-13	2.1100	2.2500	2.0500	2.2300	+5.687%	9	2,533	-28.251%
2025-10-10	2.4500	2.4500	2.0500	2.1100	-13.878%	32	2,528	-24.171%
2025-10-09	2.4300	2.4700	2.4100	2.4500	-5.039%	32	2,526	-34.694%
2025-10-08	2.5700	2.6500	2.5700	2.5800	+5.738%	15	2,532	-37.984%
2025-10-07	2.5400	2.5700	2.4300	2.4400	-5.426%	70	2,563	-34.426%
2025-10-06	2.6700	2.6700	2.4500	2.5800	0.000%	281	2,563	-37.984%
2025-10-03	2.5900	2.7000	2.5700	2.5800	-1.901%	68	2,523	-37.984%
2025-10-02	2.5200	2.6300	2.4700	2.6300	+4.365%	4	2,504	-39.163%
2025-10-01	2.5000	2.7000	2.4600	2.5200	+7.234%	71	2,504	-36.508%
2025-09-30	2.4000	2.4800	2.3500	2.3500	-1.261%	136	2,500	-31.915%
2025-09-29	2.3700	2.4200	2.3600	2.3800	-7.393%	50	2,413	-32.773%
2025-09-26	2.6100	2.6600	2.5700	2.5700	-4.815%	27	2,414	-37.743%
2025-09-25	2.3800	2.7000	2.3300	2.7000	+16.883%	68	2,413	-40.741%
2025-09-24	2.4800	2.4800	2.3100	2.3100	-7.600%	29	2,398	-30.736%
2025-09-23	2.6000	2.6400	2.4800	2.5000	-4.215%	96	2,395	-36.000%
2025-09-22	2.0000	2.6100	2.0000	2.6100	+51.744%	783	2,393	-38.697%
2025-09-19	1.4800	1.7600	1.4800	1.7200	+32.308%	618	1,918	-6.977%
2025-09-18	1.2900	1.3000	1.2600	1.3000	-2.256%	30	1,867	+23.077%
2025-09-17	1.3500	1.3900	1.3300	1.3300	-2.920%	30	1,885	+20.301%
2025-09-16	1.3500	1.4600	1.3500	1.3700	+8.730%	55	1,877	+16.788%
2025-09-15	1.3100	1.3200	1.2600	1.2600	+5.882%	68	1,824	+26.984%
2025-09-12	1.0300	1.2100	1.0300	1.1900	+11.215%	219	1,819	+34.454%
2025-09-11	1.0300	1.0700	1.0200	1.0700	+5.941%	67	1,713	+49.533%
2025-09-10	1.1300	1.1300	0.9700	1.0100	-12.931%	113	1,737	+58.416%
2025-09-09	1.1500	1.1900	1.1500	1.1600	-1.695%	54	1,696	+37.931%
2025-09-08	1.2100	1.2100	1.1800	1.1800	-7.087%	12	1,646	+35.593%
2025-09-05	1.3000	1.3000	1.2500	1.2700	-0.781%	25	1,645	+25.984%
2025-09-04	1.3300	1.3300	1.2100	1.2800	+0.787%	5	1,645	+25.000%
2025-09-03	1.2700	1.2700	1.2200	1.2700	+22.115%	65	1,645	+25.984%
2025-09-02	1.1200	1.1200	1.0400	1.0400	-10.345%	55	1,697	+53.846%
2025-08-29	1.1700	1.1700	1.1600	1.1600	+2.655%	5	1,663	+37.931%
2025-08-28	1.1300	1.1300	1.1300	1.1300	-1.739%	10	1,663	+41.593%
2025-08-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,653	+39.130%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,653	+60.000%
2025-08-25	1.0100	1.1100	1.0100	1.0500	-0.943%	19	1,653	+52.381%
2025-08-22	1.0800	1.0800	1.0300	1.0600	0.000%	12	1,638	+50.943%
2025-08-21	1.0600	1.0600	1.0600	1.0600	-3.636%	2	1,639	+50.943%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-9.836%	70	1,639	+45.455%
2025-08-19	1.2800	1.2800	1.2200	1.2200	-6.154%	48	1,639	+31.148%
2025-08-15	1.4000	1.4000	1.2600	1.3000	-2.985%	13	1,627	+23.077%
2025-08-14	1.3000	1.3400	1.3000	1.3400	-10.067%	14	1,628	+19.403%
2025-08-13	1.4400	1.5100	1.4000	1.4900	+12.879%	116	1,632	+7.383%
2025-08-12	1.3500	1.3500	1.3200	1.3200	+0.763%	100	1,700	+21.212%
2025-08-11	1.2300	1.3400	1.2300	1.3100	-6.429%	17	1,707	+22.137%
2025-08-08	1.0600	1.4000	1.0600	1.4000	+32.075%	88	1,721	+14.286%
2025-08-07	1.0400	1.1000	1.0300	1.0600	+11.579%	47	1,754	+50.943%
2025-08-06	0.8100	0.9500	0.8100	0.9500	+21.795%	23	1,776	+68.421%
2025-08-05	0.7200	0.7800	0.7200	0.7800	+11.429%	5	1,786	+105.128%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,787	+128.571%
2025-08-01	0.7200	0.8200	0.7200	0.7400	-18.681%	62	1,788	+116.216%
2025-07-31	0.8400	0.9400	0.8400	0.9100	+16.667%	70	1,762	+75.824%
2025-07-30	0.8100	0.8100	0.7700	0.7800	-10.345%	23	1,738	+105.128%
2025-07-29	0.8800	0.8800	0.8700	0.8700	-2.247%	4	1,740	+83.908%
2025-07-28	0.8700	0.8900	0.8700	0.8900	-2.198%	2	1,743	+79.775%
2025-07-25	0.9500	0.9500	0.9100	0.9100	-7.143%	3	1,743	+75.824%
2025-07-24	0.9500	0.9800	0.9500	0.9800	0.000%	11	1,742	+63.265%
2025-07-23	0.9800	0.9800	0.9800	0.9800	+1.031%	2	1,733	+63.265%
2025-07-22	0.9700	0.9700	0.9700	0.9700	+2.105%	2	1,732	+64.948%
2025-07-21	0.9900	0.9900	0.9500	0.9500	0.000%	7	1,731	+68.421%
2025-07-18	0.9600	0.9600	0.9500	0.9500	-3.061%	9	1,727	+68.421%
2025-07-17	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,732	+63.265%
2025-07-16	1.0200	1.0300	0.9500	0.9800	-2.000%	106	1,732	+63.265%
2025-07-15	0.9900	1.0000	0.9700	1.0000	+4.167%	7	1,832	+60.000%
2025-07-14	0.9800	0.9800	0.9500	0.9600	-5.882%	19	1,830	+66.667%
2025-07-11	0.9900	1.0200	0.9900	1.0200	-7.273%	2	1,827	+56.863%
2025-07-10	1.1000	1.1000	1.1000	1.1000	-2.655%	6	1,827	+45.455%
2025-07-08	1.1700	1.1700	1.1300	1.1300	-13.077%	42	1,827	+41.593%
2025-07-07	1.3000	1.3000	1.3000	1.3000	+2.362%	2	1,827	+23.077%
2025-07-03	1.2500	1.2700	1.2500	1.2700	+1.600%	103	1,730	+25.984%
2025-07-02	1.2300	1.2500	1.1800	1.2500	+13.636%	33	1,730	+28.000%
2025-07-01	1.1400	1.1400	1.0500	1.1000	-0.901%	24	1,762	+45.455%
2025-06-30	0.8900	1.1100	0.8900	1.1100	+21.978%	16	1,767	+44.144%
2025-06-27	0.9000	0.9200	0.9000	0.9100	0.000%	28	1,762	+75.824%
2025-06-26	0.8700	0.9100	0.8600	0.9100	+1.111%	22	1,763	+75.824%
2025-06-25	0.9100	0.9100	0.9000	0.9000	+5.882%	16	1,742	+77.778%
2025-06-24	0.9200	0.9200	0.8400	0.8500	-6.593%	8	1,754	+88.235%
2025-06-23	0.9500	0.9500	0.9100	0.9100	-5.208%	16	1,754	+75.824%
2025-06-20	1.0000	1.0200	0.9600	0.9600	0.000%	62	1,753	+66.667%
2025-06-18	1.0000	1.0000	0.9500	0.9600	-1.031%	13	1,729	+66.667%
2025-06-17	1.0000	1.0000	0.9700	0.9700	-8.491%	114	1,729	+64.948%
2025-06-13	1.1000	1.1000	1.0600	1.0600	0.000%	8	1,723	+50.943%
2025-06-12	1.1000	1.1000	1.0600	1.0600	-5.357%	2	1,720	+50.943%
2025-06-11	1.1200	1.1200	1.1200	1.1200	-5.882%	7	1,720	+42.857%
2025-06-10	1.2000	1.2000	1.1800	1.1900	0.000%	11	1,713	+34.454%
2025-06-09	1.2500	1.2600	1.1900	1.1900	-2.459%	5	1,706	+34.454%
2025-06-06	1.1200	1.2300	1.1200	1.2200	+8.929%	100	1,710	+31.148%
2025-06-04	1.1500	1.1500	1.1200	1.1200	-2.609%	6	1,714	+42.857%
2025-06-03	1.1300	1.1500	1.1300	1.1500	+2.679%	24	1,714	+39.130%
2025-06-02	1.1000	1.1200	1.1000	1.1200	+2.752%	12	1,695	+42.857%
2025-05-30	1.1100	1.1100	1.0700	1.0900	-1.802%	24	1,684	+46.789%
2025-05-29	1.2300	1.2300	1.1100	1.1100	-7.500%	43	1,687	+44.144%
2025-05-28	1.1700	1.2000	1.1700	1.2000	+2.564%	171	1,686	+33.333%
2025-05-27	1.2000	1.2300	1.1600	1.1700	-1.681%	56	1,552	+36.752%
2025-05-23	1.2200	1.2200	1.1900	1.1900	-11.852%	16	1,541	+34.454%
2025-05-22	1.3000	1.3500	1.3000	1.3500	+8.000%	2	1,541	+18.519%
2025-05-21	1.3000	1.3000	1.2400	1.2500	-3.846%	31	1,539	+28.000%
2025-05-20	1.3000	1.3000	1.3000	1.3000	-2.256%	1	1,517	+23.077%
2025-05-19	1.2500	1.3400	1.2500	1.3300	-1.481%	24	1,517	+20.301%
2025-05-16	1.4000	1.4000	1.3500	1.3500	-0.735%	42	1,514	+18.519%
2025-05-15	1.4100	1.4700	1.3600	1.3600	-5.556%	3	1,493	+17.647%
2025-05-14	1.4200	1.4400	1.4200	1.4400	+2.857%	4	1,493	+11.111%
2025-05-13	1.3200	1.4000	1.3200	1.4000	+6.061%	7	1,491	+14.286%
2025-05-12	1.3900	1.3900	1.2400	1.3200	+12.821%	20	1,486	+21.212%
2025-05-09	1.1700	1.1700	1.1700	1.1700	-4.878%	4	1,489	+36.752%
2025-05-08	1.2300	1.2300	1.2300	1.2300	+10.811%	3	1,491	+30.081%
2025-05-07	1.1000	1.1100	1.0000	1.1100	+0.909%	7	1,494	+44.144%
2025-05-06	1.0400	1.1000	1.0400	1.1000	+8.911%	14	1,490	+45.455%
2025-05-05	1.0400	1.0700	1.0100	1.0100	-10.619%	6	1,478	+58.416%
2025-05-02	1.1300	1.1700	0.9800	1.1300	-15.672%	138	1,472	+41.593%
2025-05-01	1.3000	1.3400	1.2800	1.3400	+7.200%	22	1,406	+19.403%
2025-04-30	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,407	+28.000%
2025-04-29	1.2400	1.2400	1.2400	1.2400	+12.727%	9	1,407	+29.032%
2025-04-28	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,407	+45.455%
2025-04-25	1.1700	1.1700	1.1700	1.1700	0.000%	2	1,407	+36.752%
2025-04-24	1.1300	1.1800	1.1300	1.1700	+4.464%	3	1,407	+36.752%
2025-04-23	1.1600	1.1600	1.1200	1.1200	+13.131%	3	1,406	+42.857%
2025-04-22	0.9600	1.0300	0.9600	0.9900	+6.452%	45	1,407	+61.616%
2025-04-21	0.9100	0.9300	0.8900	0.9300	-7.000%	73	1,407	+72.043%
2025-04-17	0.9500	1.0000	0.9500	1.0000	+7.527%	2	1,446	+60.000%
2025-04-16	0.9600	1.0000	0.9300	0.9300	-16.216%	11	1,446	+72.043%
2025-04-15	1.1600	1.1600	1.1100	1.1100	-15.267%	18	1,454	+44.144%
2025-04-14	1.3000	1.3100	1.3000	1.3100	+3.150%	11	1,441	+22.137%
2025-04-11	1.3000	1.3000	1.2700	1.2700	+18.692%	6	1,431	+25.984%
2025-04-10	1.0300	1.0700	0.9100	1.0700	-9.322%	107	1,430	+49.533%
2025-04-09	0.9000	1.1800	0.9000	1.1800	+51.282%	24	1,418	+35.593%
2025-04-08	0.9000	0.9000	0.7200	0.7800	-17.021%	126	1,432	+105.128%
2025-04-07	1.0500	1.3700	0.9400	0.9400	-14.545%	64	1,497	+70.213%
2025-04-04	1.3000	1.4200	1.0500	1.1000	-27.152%	52	1,497	+45.455%
2025-04-03	1.2700	1.5300	1.2400	1.5100	-22.165%	13	1,480	+5.960%
2025-04-02	1.9800	1.9800	1.8900	1.9400	-1.020%	41	1,471	-17.526%
2025-04-01	1.9100	1.9800	1.9100	1.9600	+4.813%	4	1,501	-18.367%
2025-03-31	1.8700	1.8700	1.8700	1.8700	+5.650%	5	1,500	-14.439%
2025-03-28	1.7700	1.7700	1.7700	1.7700	-11.055%	2	1,505	-9.605%
2025-03-27	1.9900	1.9900	1.9900	1.9900	+3.109%	100	1,505	-19.598%
2025-03-26	1.9300	1.9300	1.9300	1.9300	+6.630%	20	1,505	-17.098%
2025-03-24	1.8800	1.8800	1.8100	1.8100	+5.848%	185	1,505	-11.602%
2025-03-21	1.7200	1.7200	1.7100	1.7100	-1.724%	348	1,462	-6.433%
2025-03-19	1.9400	1.9500	1.7200	1.7400	+2.353%	253	1,324	-8.046%
2025-03-18	1.7000	1.7000	1.7000	1.7000	+8.974%	1	1,184	-5.882%
2025-03-17	1.7100	1.7100	1.5600	1.5600	-9.302%	378	1,183	+2.564%
2025-03-14	1.8600	1.8600	1.6200	1.7200	+4.242%	170	1,085	-6.977%
2025-03-13	1.7500	1.7500	1.6500	1.6500	-9.836%	4	1,035	-3.030%
2025-03-12	2.0200	2.0200	1.8200	1.8300	-18.667%	30	1,035	-12.568%
2025-03-11	2.1900	2.2700	2.1900	2.2500	+5.140%	22	1,013	-28.889%
2025-03-10	2.1800	2.2500	2.1400	2.1400	-27.946%	44	1,011	-25.234%
2025-03-07	2.9700	2.9700	2.9700	2.9700	+2.414%	56	971	-46.128%
2025-03-06	2.9000	2.9000	2.9000	2.9000	-3.010%	1	970	-44.828%
2025-03-05	2.9900	2.9900	2.9900	2.9900	-5.079%	4	970	-46.488%
2025-03-04	3.0000	3.3500	3.0000	3.1500	+5.000%	11	966	-49.206%
2025-03-03	3.2500	3.2500	3.0000	3.0000	+1.351%	2	968	-46.667%
2025-02-28	2.9600	2.9600	2.9600	2.9600	-6.625%	2	968	-45.946%
2025-02-27	3.3500	3.3600	3.1700	3.1700	-3.939%	107	968	-49.527%
2025-02-26	3.5000	3.5000	3.2800	3.3000	-19.512%	36	1,047	-51.515%
2025-02-25	4.1000	4.1000	4.1000	4.1000	+3.015%	1	1,063	-60.976%
2025-02-24	3.8000	3.9800	3.7500	3.9800	+5.570%	93	1,063	-59.799%
2025-02-21	3.6500	3.9000	3.6500	3.7700	+1.072%	40	1,123	-57.560%
2025-02-20	3.7800	3.7800	3.6700	3.7300	+4.482%	11	1,118	-57.105%
2025-02-19	3.6500	3.7000	3.5500	3.5700	+5.000%	21	1,117	-55.182%
2025-02-18	3.6500	3.6500	3.4000	3.4000	-6.077%	5	1,105	-52.941%
2025-02-14	3.5500	3.6500	3.5500	3.6200	+3.429%	26	1,099	-55.801%