Dark

AAPL20270115C390
AAPL Jan 15 2027 390.00 Call (AAPL270115C00390000)
option OPRA

EOD

Aug 14, 2026

2.14-0.465%(-0.01)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.3500	2.3500	2.1100	2.1400	-0.465%	109	5,926	0.000%
2026-08-13	2.0000	2.2500	2.0000	2.1500	+16.848%	1,210	5,818	-0.465%
2026-08-12	1.8400	1.8900	1.7100	1.8400	-9.360%	219	5,082	+16.304%
2026-08-11	2.2900	2.3400	1.8900	2.0300	-19.124%	150	5,064	+5.419%
2026-08-10	2.6600	2.7500	2.4600	2.5100	-27.246%	373	5,074	-14.741%
2026-08-07	3.5500	3.7000	3.3500	3.4500	-6.757%	71	5,015	-37.971%
2026-08-06	4.1100	4.3000	3.4100	3.7000	+1.370%	129	5,015	-42.162%
2026-08-05	3.5000	3.7700	3.3000	3.6500	+2.241%	64	5,003	-41.370%
2026-08-04	2.7200	3.6500	2.7200	3.5700	+29.818%	569	5,013	-40.056%
2026-08-03	3.1000	3.1500	2.6900	2.7500	-15.385%	1,662	4,511	-22.182%
2026-07-31	2.9800	3.2500	2.3200	3.2500	-58.599%	763	3,867	-34.154%
2026-07-30	8.0200	8.0200	7.0600	7.8500	-20.707%	129	4,252	-72.739%
2026-07-29	10.4500	11.3700	9.9000	9.9000	-0.702%	347	4,188	-78.384%
2026-07-28	10.5600	10.6600	9.1500	9.9700	+14.598%	101	3,893	-78.536%
2026-07-27	8.9000	10.2500	8.7000	8.7000	+0.578%	271	3,834	-75.402%
2026-07-24	7.5700	8.8500	7.3500	8.6500	+49.138%	41	3,724	-75.260%
2026-07-23	6.1000	6.2500	5.7800	5.8000	-12.121%	187	3,707	-63.103%
2026-07-22	6.7000	6.7500	6.4200	6.6000	-8.840%	141	3,658	-67.576%
2026-07-21	6.5100	7.6500	6.5100	7.2400	-3.079%	286	3,629	-70.442%
2026-07-20	8.3600	8.3600	6.5500	7.4700	-18.361%	188	3,669	-71.352%
2026-07-17	9.2500	9.3500	7.9500	9.1500	+2.809%	766	3,738	-76.612%
2026-07-16	7.2000	9.2500	7.2000	8.9000	+27.143%	1,226	3,514	-75.955%
2026-07-15	4.9800	7.4500	4.9800	7.0000	+56.600%	223	2,584	-69.429%
2026-07-14	4.4000	4.6700	4.2000	4.4700	-6.875%	156	2,548	-52.125%
2026-07-13	5.0000	5.9300	4.8000	4.8000	+6.667%	408	2,514	-55.417%
2026-07-10	4.6500	4.6500	4.2300	4.5000	-4.255%	73	2,493	-52.444%
2026-07-09	3.7000	4.7000	3.7000	4.7000	+13.253%	180	2,485	-54.468%
2026-07-08	3.6900	4.5000	3.6700	4.1500	+2.469%	101	2,370	-48.434%
2026-07-07	4.5000	4.5000	4.0000	4.0500	-10.000%	88	2,315	-47.160%
2026-07-06	3.9500	4.6400	3.9500	4.5000	+11.940%	80	2,302	-52.444%
2026-07-02	2.9800	4.2000	2.9800	4.0200	+76.316%	569	2,049	-46.766%
2026-07-01	1.9600	2.4500	1.9600	2.2800	+20.000%	35	2,049	-6.140%
2026-06-30	1.8700	1.9000	1.8600	1.9000	+22.581%	4	2,052	+12.632%
2026-06-29	1.5800	1.5800	1.5500	1.5500	-21.717%	2	2,051	+38.065%
2026-06-26	1.4800	1.9800	1.4800	1.9800	+25.316%	4	2,052	+8.081%
2026-06-25	1.5500	1.5800	1.2800	1.5800	-36.800%	145	2,053	+35.443%
2026-06-24	2.4500	2.5500	2.4200	2.5000	-10.394%	11	2,040	-14.400%
2026-06-23	2.9100	3.0500	2.7300	2.7900	-7.000%	74	2,048	-23.297%
2026-06-22	3.1700	3.3000	3.0000	3.0000	+1.010%	17	2,050	-28.667%
2026-06-18	3.0500	3.0500	2.9300	2.9700	+3.125%	22	2,058	-27.946%
2026-06-17	3.1500	3.1500	2.8800	2.8800	-5.882%	36	2,058	-25.694%
2026-06-16	3.1500	3.1800	3.0300	3.0600	+5.882%	82	2,029	-30.065%
2026-06-15	2.8000	3.0300	2.8000	2.8900	+12.891%	82	2,030	-25.952%
2026-06-12	3.1800	3.1800	2.5400	2.5600	-4.833%	21	2,037	-16.406%
2026-06-11	2.6900	2.6900	2.6900	2.6900	-10.033%	4	2,037	-20.446%
2026-06-10	2.5900	2.9900	2.5900	2.9900	+5.654%	7	2,037	-28.428%
2026-06-09	3.7700	3.7700	2.8300	2.8300	-32.297%	26	2,032	-24.382%
2026-06-08	5.6000	6.6000	4.1800	4.1800	-21.869%	109	2,028	-48.804%
2026-06-05	5.6000	5.8300	5.3500	5.3500	-0.372%	30	2,087	-60.000%
2026-06-04	5.6000	5.6000	5.2500	5.3700	+4.272%	16	2,091	-60.149%
2026-06-03	5.3000	5.3000	5.0000	5.1500	-15.574%	166	2,090	-58.447%
2026-06-02	5.0700	6.3100	5.0700	6.1000	+32.609%	508	2,233	-64.918%
2026-06-01	4.5900	4.7000	4.3500	4.6000	-9.804%	707	2,228	-53.478%
2026-05-29	5.3100	5.4000	4.9300	5.1000	+2.616%	114	1,989	-58.039%
2026-05-28	5.1500	5.1500	4.9400	4.9700	-0.600%	8	1,990	-56.942%
2026-05-27	5.1500	5.1900	5.0000	5.0000	+12.613%	70	1,983	-57.200%
2026-05-26	4.3800	4.8000	4.3800	4.4400	-0.893%	147	1,983	-51.802%
2026-05-22	4.2000	4.7700	4.2000	4.4800	+9.268%	196	1,877	-52.232%
2026-05-21	3.9000	4.1000	3.9000	4.1000	+2.244%	74	1,844	-47.805%
2026-05-20	3.9000	4.0100	3.7300	4.0100	+13.920%	143	1,844	-46.633%
2026-05-19	3.6000	3.6000	3.5000	3.5200	-4.865%	4	1,840	-39.205%
2026-05-18	3.7900	3.8500	3.7000	3.7000	-14.943%	71	1,840	-42.162%
2026-05-15	4.4800	4.7100	4.3500	4.3500	+3.571%	178	1,840	-50.805%
2026-05-14	4.5400	4.5500	4.0500	4.2000	-3.448%	66	1,808	-49.048%
2026-05-13	3.9100	4.5500	3.6500	4.3500	+19.835%	51	1,774	-50.805%
2026-05-12	3.6500	3.7500	3.6200	3.6300	+6.765%	219	1,774	-41.047%
2026-05-11	3.2000	3.5100	3.2000	3.4000	0.000%	52	1,774	-37.059%
2026-05-08	3.0000	3.6400	3.0000	3.4000	+24.542%	174	1,775	-37.059%
2026-05-07	2.9800	3.3100	2.7300	2.7300	-2.500%	56	1,702	-21.612%
2026-05-06	2.3100	2.8000	2.3100	2.8000	+17.647%	49	1,668	-23.571%
2026-05-05	1.9500	2.3800	1.9500	2.3800	+28.649%	41	1,654	-10.084%
2026-05-04	1.9000	1.9000	1.8500	1.8500	-12.736%	6	1,627	+15.676%
2026-05-01	2.3300	2.6800	2.1200	2.1200	+7.071%	49	1,623	+0.943%
2026-04-30	1.7800	1.9800	1.7800	1.9800	+39.437%	2	1,623	+8.081%
2026-04-27	1.4300	1.4300	1.4200	1.4200	-10.127%	201	1,623	+50.704%
2026-04-24	1.6100	1.6200	1.5800	1.5800	-15.508%	100	1,469	+35.443%
2026-04-23	1.8700	1.8700	1.8700	1.8700	+13.333%	1	1,466	+14.439%
2026-04-22	1.6400	1.6500	1.6400	1.6500	+17.021%	5	1,465	+29.697%
2026-04-21	1.4100	1.4100	1.3800	1.4100	-23.370%	5	1,464	+51.773%
2026-04-20	1.8400	1.8400	1.8400	1.8400	+3.371%	25	1,464	+16.304%
2026-04-17	1.7200	1.9800	1.7200	1.7800	+11.250%	150	1,443	+20.225%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-0.621%	1	1,407	+33.750%
2026-04-15	1.4700	1.6100	1.4700	1.6100	+36.441%	45	1,408	+32.919%
2026-04-14	1.2400	1.2400	1.0900	1.1800	+13.462%	49	1,408	+81.356%
2026-04-13	1.0400	1.0400	1.0400	1.0400	-3.704%	16	1,368	+105.769%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-8.475%	18	1,365	+98.148%
2026-04-09	1.1800	1.1800	1.1800	1.1800	+3.509%	1	1,347	+81.356%
2026-04-08	1.1200	1.1400	1.1200	1.1400	+2.703%	30	1,347	+87.719%
2026-04-07	0.9900	1.1100	0.9300	1.1100	-17.164%	17	1,347	+92.793%
2026-04-06	1.3400	1.3400	1.3400	1.3400	+20.721%	5	1,336	+59.701%
2026-04-01	1.1300	1.1300	1.1100	1.1100	+2.778%	5	1,340	+92.793%
2026-03-31	0.9400	1.0800	0.9400	1.0800	+12.500%	23	1,341	+98.148%
2026-03-30	0.9500	0.9600	0.9500	0.9600	-12.727%	40	1,341	+122.917%
2026-03-24	1.1100	1.1300	1.1000	1.1000	+2.804%	21	1,303	+94.545%
2026-03-23	1.0400	1.0700	1.0400	1.0700	-4.464%	52	1,288	+100.000%
2026-03-20	1.1200	1.1200	1.1200	1.1200	-0.885%	10	1,247	+91.071%
2026-03-19	1.1800	1.1800	1.1300	1.1300	-7.377%	98	1,237	+89.381%
2026-03-18	1.1800	1.2200	1.1800	1.2200	-3.175%	21	1,307	+75.410%
2026-03-16	1.2600	1.2600	1.2600	1.2600	-5.263%	1	1,327	+69.841%
2026-03-13	1.3300	1.3300	1.3300	1.3300	-7.639%	1	1,327	+60.902%
2026-03-12	1.4300	1.4400	1.4300	1.4400	-7.097%	36	1,326	+48.611%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,361	+38.065%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,361	+33.750%
2026-03-09	1.5200	1.5200	1.5000	1.5000	-7.407%	6	1,360	+42.667%
2026-03-06	1.6200	1.6200	1.6200	1.6200	-10.497%	1	1,361	+32.099%
2026-03-03	1.9300	1.9300	1.8100	1.8100	-12.981%	4	1,362	+18.232%
2026-02-27	2.2500	2.2800	2.0800	2.0800	-14.403%	9	1,358	+2.885%
2026-02-26	2.4300	2.4300	2.4300	2.4300	-11.314%	2	1,357	-11.934%
2026-02-24	2.4700	2.7400	2.4700	2.7400	+34.314%	7	1,357	-21.898%
2026-02-23	2.0500	2.0500	2.0400	2.0400	+3.553%	10	1,350	+4.902%
2026-02-20	2.0400	2.0400	1.9700	1.9700	+5.348%	17	1,350	+8.629%
2026-02-19	2.1300	2.1300	1.8700	1.8700	-1.579%	13	1,349	+14.439%
2026-02-17	1.9000	1.9000	1.9000	1.9000	+10.465%	1	1,338	+12.632%
2026-02-13	1.9000	1.9000	1.7200	1.7200	-14.000%	3	1,337	+24.419%
2026-02-12	2.1000	2.1100	2.0000	2.0000	-30.796%	7	1,337	+7.000%
2026-02-11	2.9300	3.2800	2.8900	2.8900	+7.037%	64	1,331	-25.952%
2026-02-10	2.8300	2.8300	2.7000	2.7000	-6.574%	33	1,329	-20.741%
2026-02-09	2.8500	2.8900	2.6700	2.8900	-8.254%	34	1,329	-25.952%
2026-02-06	3.2800	3.2800	3.1500	3.1500	-1.254%	109	1,335	-32.063%
2026-02-05	3.0700	3.1900	3.0000	3.1900	-1.543%	34	1,415	-32.915%
2026-02-04	3.3000	3.3000	3.2400	3.2400	+26.070%	12	1,407	-33.951%
2026-02-03	2.4300	2.5900	2.3700	2.5700	+6.198%	137	1,397	-16.732%
2026-02-02	2.0500	2.4500	1.9300	2.4200	+18.627%	188	1,474	-11.570%
2026-01-30	1.7500	2.0400	1.6200	2.0400	-0.488%	140	1,356	+4.902%
2026-01-29	2.0400	2.0500	1.9000	2.0500	+7.330%	13	1,342	+4.390%
2026-01-28	1.9500	1.9600	1.8500	1.9100	-8.612%	24	1,347	+12.042%
2026-01-27	2.2000	2.2400	2.0900	2.0900	+16.111%	76	1,368	+2.392%
2026-01-26	1.6800	1.8000	1.6600	1.8000	+25.000%	36	1,390	+18.889%
2026-01-23	1.3100	1.4400	1.3000	1.4400	-7.692%	105	1,366	+48.611%
2026-01-22	1.5300	1.5600	1.4800	1.5600	+0.645%	70	1,277	+37.179%
2026-01-21	1.4000	1.5500	1.3900	1.5500	+10.714%	17	1,251	+38.065%
2026-01-20	1.7000	1.7000	1.4000	1.4000	-26.702%	34	1,244	+52.857%
2026-01-16	1.9100	1.9100	1.9100	1.9100	-6.829%	1	1,265	+12.042%
2026-01-15	2.0500	2.0500	2.0500	2.0500	-6.393%	3	1,265	+4.390%
2026-01-14	2.1900	2.1900	2.1900	2.1900	+0.459%	1	1,265	-2.283%
2026-01-13	2.1800	2.1800	2.1800	2.1800	+0.926%	7	1,264	-1.835%
2026-01-09	1.9800	2.1600	1.9800	2.1600	+10.204%	45	1,264	-0.926%
2026-01-08	1.9900	1.9900	1.9600	1.9600	-11.312%	7	1,303	+9.184%
2026-01-07	2.3800	2.3800	2.2000	2.2100	-8.678%	15	1,305	-3.167%
2026-01-06	2.4000	2.4200	2.4000	2.4200	-3.968%	3	1,308	-11.570%
2026-01-05	2.5400	2.5400	2.5200	2.5200	-10.320%	21	1,305	-15.079%
2026-01-02	3.1500	3.1500	2.8100	2.8100	-6.333%	4	1,305	-23.843%
2025-12-31	3.0100	3.0300	2.9900	3.0000	-1.639%	18	1,305	-28.667%
2025-12-30	3.1000	3.1000	3.0400	3.0500	-7.576%	4	1,305	-29.836%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-1.493%	2	1,303	-35.152%
2025-12-24	3.3500	3.3500	3.3500	3.3500	+0.601%	3	1,301	-36.119%
2025-12-18	3.3300	3.3300	3.3300	3.3300	-10.000%	1	1,301	-35.736%
2025-12-17	3.8500	3.8500	3.7000	3.7000	-3.896%	31	1,301	-42.162%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-11.290%	20	1,332	-44.416%
2025-12-15	4.3400	4.3400	4.3400	4.3400	-8.632%	7	1,352	-50.691%
2025-12-12	4.7500	4.7500	4.7500	4.7500	+5.556%	4	1,352	-54.947%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-12.621%	2	1,348	-52.444%
2025-12-09	5.1500	5.1500	5.1500	5.1500	+7.292%	1	1,348	-58.447%
2025-12-08	4.9000	4.9300	4.7800	4.8000	-15.789%	150	1,348	-55.417%
2025-12-04	5.6500	5.7000	5.6500	5.7000	-16.176%	94	1,348	-62.456%
2025-12-03	6.8000	6.8000	6.8000	6.8000	+12.211%	40	1,324	-68.529%
2025-12-02	6.1100	6.1200	6.0600	6.0600	+2.712%	17	1,293	-64.686%
2025-12-01	5.5800	5.9000	5.5800	5.9000	+14.563%	12	1,276	-63.729%
2025-11-28	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,274	-58.447%
2025-11-26	5.6000	5.6000	5.3500	5.3500	-10.684%	18	1,257	-60.000%
2025-11-25	5.9900	5.9900	5.9900	5.9900	+15.192%	2	1,257	-64.274%
2025-11-21	5.2000	5.2000	5.2000	5.2000	+5.051%	5	1,258	-58.846%
2025-11-20	5.1500	5.1500	4.9500	4.9500	-1.980%	45	1,258	-56.768%
2025-11-19	5.1200	5.1200	5.0500	5.0500	-15.833%	3	1,252	-57.624%
2025-11-14	5.8500	6.0000	5.8500	6.0000	+6.762%	13	1,250	-64.333%
2025-11-13	5.8000	5.8000	5.6200	5.6200	-1.404%	7	1,238	-61.922%
2025-11-11	5.7000	5.7000	5.7000	5.7000	+6.145%	4	1,238	-62.456%
2025-11-10	5.4000	5.4000	5.3700	5.3700	+14.255%	6	1,238	-60.149%
2025-11-07	5.3500	5.3500	4.7000	4.7000	-12.150%	35	1,238	-54.468%
2025-11-06	5.3500	5.3500	5.3500	5.3500	+13.588%	5	1,212	-60.000%
2025-11-05	4.7100	4.7100	4.7100	4.7100	-0.842%	1	1,212	-54.565%
2025-11-03	4.8000	4.8000	4.7000	4.7500	-8.654%	112	1,108	-54.947%
2025-10-31	5.0000	5.2000	5.0000	5.2000	+0.193%	4	1,108	-58.846%
2025-10-30	5.1500	5.3500	5.1500	5.1900	+5.918%	7	1,106	-58.767%
2025-10-29	5.0000	5.0000	4.8000	4.9000	+1.871%	8	1,103	-56.327%
2025-10-28	4.6300	4.8100	4.5900	4.8100	+3.441%	5	1,106	-55.509%
2025-10-27	4.1400	4.6500	4.1000	4.6500	+17.128%	77	1,102	-53.978%
2025-10-24	3.6900	3.9700	3.6900	3.9700	+8.767%	13	1,102	-46.096%
2025-10-23	3.7500	3.7500	3.6500	3.6500	-12.048%	5	1,092	-41.370%
2025-10-21	4.1500	4.1500	4.1500	4.1500	+5.063%	30	1,090	-48.434%
2025-10-20	3.5000	4.0500	3.5000	3.9500	+40.569%	31	1,115	-45.823%
2025-10-17	2.6900	2.8100	2.6900	2.8100	+8.915%	2	1,136	-23.843%
2025-10-16	2.6200	2.6400	2.5800	2.5800	-1.527%	202	1,136	-17.054%
2025-10-13	2.4700	2.6200	2.4700	2.6200	+6.504%	4	1,145	-18.321%
2025-10-10	2.6700	2.6700	2.4600	2.4600	-21.905%	16	1,145	-13.008%
2025-10-08	3.1500	3.1500	3.1500	3.1500	+4.305%	5	1,156	-32.063%
2025-10-07	3.0200	3.0200	3.0200	3.0200	-7.077%	1	1,161	-29.139%
2025-10-03	3.2000	3.2500	3.2000	3.2500	+4.839%	101	1,161	-34.154%
2025-10-02	2.9500	3.1000	2.9500	3.1000	+3.333%	3	1,123	-30.968%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+4.167%	1	1,124	-28.667%
2025-09-29	2.8600	2.8800	2.8600	2.8800	-8.571%	9	1,124	-25.694%
2025-09-26	3.0500	3.1500	3.0500	3.1500	-3.077%	6	1,116	-32.063%
2025-09-25	3.2500	3.2500	3.2500	3.2500	+6.557%	10	1,111	-34.154%
2025-09-22	3.1500	3.1500	3.0500	3.0500	+46.635%	20	1,101	-29.836%
2025-09-19	2.0100	2.0800	2.0000	2.0800	+40.541%	19	1,108	+2.885%
2025-09-18	1.4800	1.4800	1.4800	1.4800	-10.303%	1	1,123	+44.595%
2025-09-16	1.6400	1.6500	1.6400	1.6500	+10.000%	3	1,122	+29.697%
2025-09-15	1.5000	1.5000	1.5000	1.5000	+4.167%	20	1,121	+42.667%
2025-09-12	1.4400	1.4400	1.4400	1.4400	+14.286%	1	1,141	+48.611%
2025-09-11	1.2100	1.2700	1.1900	1.2600	+5.882%	19	1,142	+69.841%
2025-09-10	1.1500	1.1900	1.1500	1.1900	-11.852%	12	1,131	+79.832%
2025-09-09	1.3500	1.3500	1.3500	1.3500	-4.930%	5	1,131	+58.519%
2025-09-08	1.4200	1.4200	1.4200	1.4200	-4.054%	10	1,126	+50.704%
2025-09-03	1.5000	1.5000	1.4800	1.4800	+17.460%	201	1,136	+44.595%
2025-08-20	1.3700	1.3700	1.2600	1.2600	-13.699%	28	1,142	+69.841%
2025-08-19	1.4600	1.4600	1.4600	1.4600	-1.351%	4	1,168	+46.575%
2025-08-18	1.4700	1.4800	1.4700	1.4800	-5.128%	5	1,168	+44.595%
2025-08-15	1.5400	1.5600	1.5200	1.5600	0.000%	8	1,169	+37.179%
2025-08-14	1.6500	1.7100	1.5600	1.5600	-8.772%	605	1,168	+37.179%
2025-08-13	1.7100	1.7100	1.7100	1.7100	+13.245%	5	1,318	+25.146%
2025-08-12	1.5500	1.5500	1.5100	1.5100	-3.205%	2	1,323	+41.722%
2025-08-11	1.5600	1.5600	1.5600	1.5600	-2.500%	1	1,321	+37.179%
2025-08-08	1.3000	1.7000	1.3000	1.6000	+32.231%	644	1,321	+33.750%
2025-08-07	1.2100	1.2100	1.2100	1.2100	+14.151%	2	1,028	+76.860%
2025-08-06	1.0600	1.0600	1.0600	1.0600	+23.256%	5	1,030	+101.887%
2025-08-05	0.8800	0.8800	0.8600	0.8600	0.000%	5	1,030	+148.837%
2025-08-01	0.8700	0.8700	0.8500	0.8600	-18.095%	16	1,030	+148.837%
2025-07-31	1.0500	1.0500	1.0500	1.0500	-3.670%	1	1,016	+103.810%
2025-07-17	1.0900	1.0900	1.0900	1.0900	-6.034%	1	1,016	+96.330%
2025-07-15	1.1700	1.1700	1.1600	1.1600	-14.074%	12	1,016	+84.483%
2025-07-07	1.3500	1.3500	1.3500	1.3500	-8.163%	1	1,016	+58.519%
2025-07-03	1.4700	1.4700	1.4700	1.4700	+4.255%	1	1,015	+45.578%
2025-07-02	1.4600	1.4600	1.4100	1.4100	+10.156%	10	1,015	+51.773%
2025-07-01	1.2700	1.3300	1.2400	1.2800	-2.290%	8	1,014	+67.188%
2025-06-30	1.1000	1.3100	1.0100	1.3100	+27.184%	11	1,014	+63.359%
2025-06-27	1.0500	1.0500	1.0300	1.0300	-1.905%	17	1,010	+107.767%
2025-06-25	1.0000	1.0500	1.0000	1.0500	+1.942%	2	1,000	+103.810%
2025-06-24	1.0400	1.0400	1.0300	1.0300	-5.505%	4	1,000	+107.767%
2025-06-23	1.0300	1.1000	1.0300	1.0900	-1.802%	10	996	+96.330%
2025-06-20	1.1400	1.1400	1.1100	1.1100	-1.770%	4	988	+92.793%
2025-06-18	1.1300	1.1300	1.1300	1.1300	-2.586%	2	987	+89.381%
2025-06-17	1.1600	1.1600	1.1600	1.1600	-4.918%	1	987	+84.483%
2025-06-12	1.2100	1.2200	1.2100	1.2200	-11.594%	2	986	+75.410%
2025-06-10	1.3800	1.3800	1.3800	1.3800	0.000%	1	987	+55.072%
2025-06-09	1.3700	1.3800	1.3700	1.3800	+2.222%	2	987	+55.072%
2025-06-05	1.3200	1.3500	1.3200	1.3500	+2.273%	4	987	+58.519%
2025-06-03	1.3200	1.3200	1.3200	1.3200	+4.762%	1	987	+62.121%
2025-05-30	1.2600	1.2600	1.2600	1.2600	-9.353%	8	986	+69.841%
2025-05-29	1.3900	1.3900	1.3900	1.3900	+3.731%	1	986	+53.957%
2025-05-28	1.3400	1.3400	1.3400	1.3400	+1.515%	1	986	+59.701%
2025-05-27	1.3800	1.3800	1.3200	1.3200	-8.333%	39	985	+62.121%
2025-05-20	1.4400	1.4400	1.4400	1.4400	-4.636%	2	1,016	+48.611%
2025-05-19	1.4100	1.5200	1.4100	1.5100	-11.176%	11	1,016	+41.722%
2025-05-15	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,022	+25.882%
2025-05-13	1.5300	1.5300	1.5300	1.5300	-0.649%	10	1,022	+39.869%
2025-05-12	1.4800	1.5400	1.4800	1.5400	+23.200%	2	1,022	+38.961%
2025-05-07	1.1800	1.2500	1.1800	1.2500	-1.575%	2	1,021	+71.200%
2025-05-06	1.2200	1.2700	1.2200	1.2700	+4.098%	2	1,021	+68.504%
2025-05-05	1.2200	1.2200	1.2200	1.2200	-6.870%	60	1,021	+75.410%
2025-05-02	1.1800	1.3100	1.1800	1.3100	-2.963%	8	977	+63.359%
2025-04-28	1.3500	1.3500	1.3500	1.3500	0.000%	10	976	+58.519%
2025-04-25	1.3500	1.3500	1.3500	1.3500	0.000%	360	966	+58.519%
2025-04-24	1.3900	1.3900	1.3500	1.3500	+14.407%	21	786	+58.519%
2025-04-17	1.1800	1.1800	1.1800	1.1800	-2.479%	6	765	+81.356%
2025-04-16	1.1500	1.2100	1.1500	1.2100	-15.972%	2	765	+76.860%
2025-04-14	1.4400	1.4400	1.4400	1.4400	-1.370%	100	765	+48.611%
2025-04-11	1.4600	1.4600	1.4600	1.4600	+31.532%	2	665	+46.575%
2025-04-10	1.1900	1.1900	1.1100	1.1100	-15.909%	6	665	+92.793%
2025-04-09	1.2300	1.3200	1.2300	1.3200	+48.315%	2	659	+62.121%
2025-04-08	1.0500	1.0500	0.8900	0.8900	-11.000%	55	660	+140.449%
2025-04-07	1.2000	1.2000	1.0000	1.0000	-15.966%	109	657	+114.000%
2025-04-04	1.5500	1.6100	1.1900	1.1900	-28.743%	14	556	+79.832%
2025-04-03	1.7600	1.8800	1.6000	1.6700	-28.632%	12	558	+28.144%
2025-04-01	2.2400	2.3400	2.2400	2.3400	+17.588%	2	560	-8.547%
2025-03-19	1.9900	1.9900	1.9900	1.9900	+0.505%	1	560	+7.538%
2025-03-17	1.9500	1.9800	1.9500	1.9800	+1.538%	52	561	+8.081%
2025-03-14	1.8400	1.9500	1.8400	1.9500	+1.563%	188	546	+9.744%
2025-03-13	2.1000	2.1000	1.9200	1.9200	-26.437%	142	333	+11.458%
2025-03-11	2.5500	2.6100	2.5500	2.6100	-6.786%	91	333	-18.008%
2025-03-10	2.8400	2.8400	2.5900	2.8000	-20.000%	12	242	-23.571%
2025-03-07	3.8000	3.8000	3.5000	3.5000	+9.375%	142	232	-38.857%
2025-03-05	3.2000	3.2000	3.2000	3.2000	-14.667%	1	163	-33.125%
2025-03-04	3.8000	3.8000	3.7500	3.7500	+8.696%	4	163	-42.933%
2025-02-28	3.3500	3.5000	3.3500	3.4500	-6.757%	38	161	-37.971%
2025-02-27	3.9000	3.9000	3.7000	3.7000	-5.128%	9	143	-42.162%
2025-02-26	3.9000	3.9000	3.9000	3.9000	-16.309%	4	138	-45.128%
2025-02-25	4.8000	4.9000	4.6600	4.6600	+7.126%	9	138	-54.077%
2025-02-24	4.3500	4.3500	4.3500	4.3500	0.000%	1	131	-50.805%
2025-02-21	4.3500	4.3500	4.3500	4.3500	+3.571%	2	131	-50.805%
2025-02-19	4.1500	4.2000	4.1500	4.2000	+5.000%	2	131	-49.048%
2025-02-18	4.3300	4.3300	4.0000	4.0000	-3.614%	3	131	-46.500%
2025-02-14	4.2100	4.2100	4.1500	4.1500	+1.220%	4	131	-48.434%
2025-02-13	4.0000	4.1000	4.0000	4.1000	+17.143%	2	131	-47.805%
2025-02-12	3.4500	3.5300	3.4500	3.5000	+17.450%	27	131	-38.857%
2025-02-04	2.9200	2.9800	2.9200	2.9800	-11.045%	2	121	-28.188%
2025-01-31	3.4300	3.4300	3.3500	3.3500	-8.219%	50	121	-36.119%
2025-01-29	3.6500	3.6500	3.6500	3.6500	-8.750%	2	125	-41.370%
2025-01-28	3.5000	4.0000	3.5000	4.0000	+33.333%	3	127	-46.500%
2025-01-27	2.7700	3.0000	2.7700	3.0000	+25.000%	6	127	-28.667%
2025-01-24	2.4000	2.4000	2.4000	2.4000	-3.614%	32	124	-10.833%
2025-01-23	2.7500	2.7500	2.4800	2.4900	-3.488%	50	130	-14.056%
2025-01-22	2.4900	2.5800	2.4900	2.5800	+6.173%	6	121	-17.054%
2025-01-21	2.6100	2.6800	2.3400	2.4300	-19.000%	38	117	-11.934%
2025-01-17	3.0500	3.1500	2.9500	3.0000	+2.740%	30	114	-28.667%
2025-01-16	3.2000	3.2000	2.9200	2.9200	-20.000%	24	114	-26.712%
2025-01-14	3.6500	3.6500	3.6500	3.6500	+2.817%	1	92	-41.370%
2025-01-13	3.4000	3.5500	3.3500	3.5500	-18.950%	22	93	-39.718%
2025-01-07	4.3800	4.3800	4.3800	4.3800	-3.736%	1	79	-51.142%
2025-01-03	4.6500	4.6500	4.5500	4.5500	-1.087%	4	78	-52.967%
2025-01-02	5.2500	5.2500	4.6000	4.6000	-25.806%	14	80	-53.478%
2024-12-30	6.2000	6.2000	6.2000	6.2000	-6.627%	6	67	-65.484%
2024-12-27	6.6200	6.6400	6.6200	6.6400	-2.353%	4	61	-67.771%
2024-12-20	6.2000	6.8000	6.2000	6.8000	+26.629%	7	59	-68.529%
2024-12-09	4.8600	5.3800	4.8200	5.3700	+8.704%	25	61	-60.149%
2024-12-06	5.2500	5.2500	4.9400	4.9400	-0.202%	102	72	-56.680%
2024-12-05	4.9500	4.9500	4.9500	4.9500	-1.590%	1	27	-56.768%
2024-12-04	5.0000	5.0300	5.0000	5.0300	+9.348%	10	26	-57.455%
2024-12-02	4.6000	4.6000	4.5500	4.6000	+24.324%	6	27	-53.478%
2024-11-25	3.7000	3.7000	3.7000	3.7000	+1.093%	1	25	-42.162%
2024-11-19	3.6600	3.6600	3.6600	3.6600	+14.375%	1	25	-41.530%
2024-11-11	3.2000	3.2000	3.2000	3.2000	-8.571%	1	24	-33.125%
2024-11-01	3.5000	3.5000	3.5000	3.5000	-15.663%	2	23	-38.857%
2024-10-31	4.1500	4.1500	4.1500	4.1500	-9.190%	1	22	-48.434%
2024-10-29	4.5700	4.5700	4.5700	4.5700	-0.652%	1	21	-53.173%
2024-10-28	4.7500	4.7500	4.6000	4.6000	+4.072%	2	21	-53.478%
2024-10-25	4.4200	4.4200	4.4200	4.4200	+5.742%	2	21	-51.584%
2024-10-24	4.1800	4.1800	4.1800	4.1800	-9.719%	10	22	-48.804%
2024-10-22	4.7500	4.7500	4.6300	4.6300	-1.489%	10	22	-53.780%
2024-10-18	4.7000	4.7000	4.7000	4.7000	+4.444%	4	21	-54.468%
2024-10-16	4.5000	4.5000	4.5000	4.5000	-6.054%	1	19	-52.444%
2024-10-15	4.7900	4.7900	4.7900	4.7900	+19.750%	7	19	-55.324%
2024-10-08	4.0000	4.0000	4.0000	4.0000	+8.108%	10	12	-46.500%
2024-09-24	4.0000	4.0000	3.7000	3.7000	0.000%	6	2	-42.162%