Dark

AAPL20270115C380
AAPL Jan 15 2027 380.00 Call (AAPL270115C00380000)
option OPRA

EOD

Aug 14, 2026

2.92-2.667%(-0.08)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.1500	3.1500	2.8500	2.9200	-2.667%	57	5,904	0.000%
2026-08-13	2.7900	3.0100	2.6900	3.0000	+19.048%	138	5,909	-2.667%
2026-08-12	2.6300	2.6300	2.3000	2.5200	-10.000%	77	5,956	+15.873%
2026-08-11	3.5500	3.5500	2.5700	2.8000	-18.129%	139	5,964	+4.286%
2026-08-10	3.6900	3.6900	3.3000	3.4200	-25.652%	100	6,004	-14.620%
2026-08-07	4.5900	4.8800	4.3500	4.6000	-6.314%	134	6,041	-36.522%
2026-08-06	5.3800	5.7000	4.4500	4.9100	+4.468%	155	6,007	-40.530%
2026-08-05	4.4400	4.9500	4.1000	4.7000	+3.297%	1,507	6,055	-37.872%
2026-08-04	3.7100	4.7600	3.6500	4.5500	+18.182%	242	6,771	-35.824%
2026-08-03	3.9000	4.1000	3.4000	3.8500	-10.047%	295	6,765	-24.156%
2026-07-31	3.6400	4.2800	3.0000	4.2800	-56.548%	1,617	6,736	-31.776%
2026-07-30	10.4000	10.4000	9.0500	9.8500	-19.788%	1,656	6,230	-70.355%
2026-07-29	12.6000	14.4100	12.2800	12.2800	-1.760%	851	4,842	-76.221%
2026-07-28	12.3500	12.6200	11.5500	12.5000	+9.649%	613	4,673	-76.640%
2026-07-27	11.4500	12.7900	11.1000	11.4000	+6.542%	1,135	4,681	-74.386%
2026-07-24	9.0000	11.1500	8.8500	10.7000	+43.624%	278	4,945	-72.710%
2026-07-23	7.7000	7.8100	7.4000	7.4500	-11.310%	21	5,149	-60.805%
2026-07-22	9.1500	9.1500	8.2300	8.4000	-8.696%	162	5,156	-65.238%
2026-07-21	7.7500	9.6500	7.7500	9.2000	-1.075%	334	5,127	-68.261%
2026-07-20	11.6500	11.6500	8.2500	9.3000	-18.278%	220	5,070	-68.602%
2026-07-17	10.5000	11.8000	10.0000	11.3800	+0.708%	344	5,064	-74.341%
2026-07-16	9.2600	11.6600	9.2000	11.3000	+25.556%	603	5,034	-74.159%
2026-07-15	8.0000	9.4500	7.9100	9.0000	+54.374%	519	4,772	-67.556%
2026-07-14	6.2000	6.2000	5.5100	5.8300	-9.892%	153	4,510	-49.914%
2026-07-13	6.5000	7.8000	6.2500	6.4700	+13.509%	212	4,497	-54.869%
2026-07-10	6.0100	6.0100	5.5000	5.7000	-8.800%	139	4,482	-48.772%
2026-07-09	5.3000	6.2500	5.3000	6.2500	+7.759%	97	4,488	-53.280%
2026-07-08	4.7000	5.8000	4.7000	5.8000	+8.411%	32	4,478	-49.655%
2026-07-07	6.1500	6.1500	5.3000	5.3500	-6.140%	16	4,471	-45.421%
2026-07-06	5.0500	6.0000	4.9700	5.7000	+13.546%	31	4,466	-48.772%
2026-07-02	4.5000	5.3500	4.5000	5.0200	+66.225%	27	4,443	-41.833%
2026-07-01	2.7500	3.1000	2.7500	3.0200	+25.833%	8	4,443	-3.311%
2026-06-30	2.2000	2.5200	2.2000	2.4000	+25.000%	76	4,437	+21.667%
2026-06-29	2.3600	2.3600	1.9200	1.9200	-25.581%	96	4,418	+52.083%
2026-06-26	2.1500	2.5800	1.8700	2.5800	+23.445%	16	4,411	+13.178%
2026-06-25	2.2200	2.2200	1.6400	2.0900	-36.667%	2,226	4,408	+39.713%
2026-06-24	3.2500	3.6100	3.1500	3.3000	-9.091%	141	3,033	-11.515%
2026-06-23	4.0000	4.0000	3.5800	3.6300	-4.474%	46	3,096	-19.559%
2026-06-22	4.4000	4.4000	3.8000	3.8000	-1.299%	38	3,098	-23.158%
2026-06-18	3.9500	3.9500	3.7000	3.8500	+1.316%	45	3,121	-24.156%
2026-06-17	4.1000	4.3000	3.8000	3.8000	-5.000%	279	3,121	-23.158%
2026-06-16	3.8400	4.0400	3.8400	4.0000	+8.108%	72	2,871	-27.000%
2026-06-15	3.6000	3.9000	3.6000	3.7000	+13.150%	102	2,871	-21.081%
2026-06-12	3.4900	3.5200	3.2400	3.2700	-17.215%	749	2,797	-10.703%
2026-06-11	4.1000	4.1000	3.9500	3.9500	-1.496%	11	3,032	-26.076%
2026-06-10	3.3500	4.0100	3.3500	4.0100	+11.389%	120	3,039	-27.182%
2026-06-09	5.0000	5.0000	3.5300	3.6000	-33.945%	448	2,922	-18.889%
2026-06-08	7.0500	8.0000	5.4500	5.4500	-17.424%	85	3,137	-46.422%
2026-06-05	7.1000	7.3000	6.6000	6.6000	-1.932%	32	3,128	-55.758%
2026-06-04	6.8000	7.0000	6.5500	6.7300	-14.268%	80	3,107	-56.612%
2026-06-03	7.8500	7.8500	7.8500	7.8500	+3.154%	1	3,079	-62.803%
2026-06-02	6.1500	7.7400	6.1500	7.6100	+32.348%	655	3,079	-61.629%
2026-06-01	6.2500	6.2500	5.5000	5.7500	-12.214%	114	2,880	-49.217%
2026-05-29	7.0400	7.0400	6.2400	6.5500	+5.305%	282	2,889	-55.420%
2026-05-28	6.2400	6.4000	6.2000	6.2200	+1.138%	44	2,826	-53.055%
2026-05-27	6.2000	6.8300	6.0500	6.1500	+7.330%	157	2,822	-52.520%
2026-05-26	5.7200	6.1600	5.6100	5.7300	-0.348%	87	2,822	-49.040%
2026-05-22	5.6500	6.0600	5.6500	5.7500	+8.491%	120	2,832	-49.217%
2026-05-21	4.9800	5.3000	4.7500	5.3000	+6.000%	378	2,789	-44.906%
2026-05-20	4.7000	5.0900	4.6500	5.0000	+7.759%	46	2,789	-41.600%
2026-05-19	4.7000	4.7000	4.3800	4.6400	+5.455%	64	2,856	-37.069%
2026-05-18	5.1000	5.1000	4.3600	4.4000	-22.124%	522	2,856	-33.636%
2026-05-15	4.9800	5.9300	4.9300	5.6500	+11.002%	313	2,856	-48.319%
2026-05-14	5.3500	5.5000	5.0000	5.0900	-6.089%	262	2,753	-42.633%
2026-05-13	5.0000	5.8000	4.8200	5.4200	+21.798%	285	2,773	-46.125%
2026-05-12	4.5000	4.6500	4.4300	4.4500	+5.952%	215	2,773	-34.382%
2026-05-11	4.2200	4.4300	4.1200	4.2000	-2.326%	342	2,773	-30.476%
2026-05-08	3.9000	4.5300	3.9000	4.3000	+19.444%	729	2,696	-32.093%
2026-05-07	4.2100	4.2100	3.5900	3.6000	+2.273%	132	2,616	-18.889%
2026-05-06	2.7900	3.5500	2.7900	3.5200	+19.322%	96	2,562	-17.045%
2026-05-05	2.4300	2.9500	2.4300	2.9500	+26.068%	28	2,570	-1.017%
2026-05-04	2.2600	2.4100	2.2100	2.3400	-13.011%	40	2,574	+24.786%
2026-05-01	2.5200	3.3300	2.5200	2.6900	+15.948%	275	2,633	+8.550%
2026-04-30	2.0600	2.4800	1.9200	2.3200	+16.000%	52	2,633	+25.862%
2026-04-29	1.8900	2.0300	1.8900	2.0000	-5.213%	189	2,609	+46.000%
2026-04-28	2.0300	2.1100	1.9800	2.1100	+12.834%	11	2,582	+38.389%
2026-04-27	1.9000	1.9600	1.8200	1.8700	-7.882%	17	2,576	+56.150%
2026-04-24	2.0000	2.0300	2.0000	2.0300	-10.965%	2	2,576	+43.842%
2026-04-23	2.4100	2.4200	2.2800	2.2800	+1.333%	49	2,576	+28.070%
2026-04-22	1.9800	2.3400	1.9800	2.2500	+23.626%	66	2,564	+29.778%
2026-04-21	1.9600	1.9600	1.8200	1.8200	-25.714%	7	2,514	+60.440%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+10.860%	1	2,514	+19.184%
2026-04-17	2.3900	2.5400	2.2100	2.2100	+16.931%	208	2,513	+32.127%
2026-04-16	1.8900	1.8900	1.8900	1.8900	-5.500%	1	2,616	+54.497%
2026-04-15	1.5200	2.1300	1.5200	2.0000	+42.857%	54	2,616	+46.000%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,606	+108.571%
2026-04-08	1.4600	1.4800	1.4600	1.4800	+10.448%	12	2,606	+97.297%
2026-04-07	1.2000	1.3400	1.2000	1.3400	-16.770%	15	2,606	+117.910%
2026-04-06	1.5800	1.6100	1.5600	1.6100	+12.587%	3	2,600	+81.366%
2026-04-01	1.4300	1.4300	1.4300	1.4300	0.000%	1	2,601	+104.196%
2026-03-31	1.1800	1.4300	1.1800	1.4300	+20.168%	15	2,602	+104.196%
2026-03-30	1.2200	1.2300	1.1600	1.1900	-16.783%	17	2,601	+145.378%
2026-03-26	1.4100	1.4300	1.4100	1.4300	-2.055%	21	2,598	+104.196%
2026-03-25	1.4700	1.4700	1.4600	1.4600	+4.286%	21	2,578	+100.000%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+6.061%	1	2,559	+108.571%
2026-03-23	1.4500	1.4500	1.3200	1.3200	-11.409%	12	2,559	+121.212%
2026-03-20	1.5000	1.5000	1.4900	1.4900	+7.194%	3	2,553	+95.973%
2026-03-19	1.4800	1.4800	1.3900	1.3900	-7.947%	77	2,553	+110.072%
2026-03-18	1.4700	1.5100	1.4700	1.5100	-1.948%	3	2,478	+93.377%
2026-03-17	1.6000	1.6100	1.5400	1.5400	-3.750%	25	2,476	+89.610%
2026-03-16	1.6900	1.6900	1.6000	1.6000	-4.192%	57	2,452	+82.500%
2026-03-13	1.7100	1.7100	1.6400	1.6700	-6.704%	8	2,453	+74.850%
2026-03-12	1.8500	1.8500	1.7600	1.7900	-8.673%	8	2,450	+63.128%
2026-03-11	1.9600	1.9600	1.9600	1.9600	-6.667%	1	2,451	+48.980%
2026-03-10	1.8800	2.1000	1.8600	2.1000	+5.000%	22	2,452	+39.048%
2026-03-09	1.9500	2.0000	1.9500	2.0000	-3.846%	85	2,469	+46.000%
2026-03-06	2.0100	2.0800	1.9700	2.0800	+4.523%	4	2,443	+40.385%
2026-03-05	2.0600	2.0600	1.9900	1.9900	-11.556%	4	2,443	+46.734%
2026-03-04	2.1500	2.2500	2.1500	2.2500	-2.174%	7	2,439	+29.778%
2026-03-03	2.5000	2.5000	2.3000	2.3000	-10.156%	2	2,444	+26.957%
2026-03-02	2.4100	2.6100	2.4100	2.5600	-3.759%	8	2,445	+14.063%
2026-02-27	2.6400	2.6900	2.5900	2.6600	-18.154%	19	2,443	+9.774%
2026-02-26	3.3000	3.3000	3.1500	3.2500	-6.069%	9	2,444	-10.154%
2026-02-25	3.3100	3.4600	3.2000	3.4600	+3.284%	21	2,438	-15.607%
2026-02-24	3.4000	3.4100	3.2000	3.3500	+19.217%	1,029	2,438	-12.836%
2026-02-23	2.7200	2.9700	2.7200	2.8100	+18.565%	21	1,481	+3.915%
2026-02-20	2.3700	2.3700	2.3700	2.3700	-6.693%	3	1,480	+23.207%
2026-02-19	2.5700	2.5700	2.5400	2.5400	-1.931%	2	1,480	+14.961%
2026-02-18	2.5900	2.5900	2.5900	2.5900	-1.521%	1	1,480	+12.741%
2026-02-17	2.4400	2.7400	2.3100	2.6300	+20.091%	84	1,480	+11.027%
2026-02-13	2.3400	2.3800	2.1900	2.1900	-14.118%	22	1,494	+33.333%
2026-02-12	3.0000	3.0000	2.5300	2.5500	-30.137%	31	1,494	+14.510%
2026-02-11	3.6000	4.2500	3.6000	3.6500	+5.797%	26	1,505	-20.000%
2026-02-10	3.6000	3.6000	3.4500	3.4500	-2.817%	2	1,505	-15.362%
2026-02-09	3.5500	3.5500	3.3800	3.5500	-10.127%	50	1,504	-17.746%
2026-02-06	4.2500	4.2500	3.9500	3.9500	-0.253%	46	1,522	-26.076%
2026-02-05	3.7600	3.9600	3.6500	3.9600	-3.415%	7	1,523	-26.263%
2026-02-04	3.8800	4.3500	3.8700	4.1000	+26.154%	45	1,525	-28.780%
2026-02-03	3.2500	3.4000	3.2500	3.2500	+7.973%	76	1,536	-10.154%
2026-02-02	2.4000	3.0100	2.3400	3.0100	+28.632%	85	1,499	-2.990%
2026-01-30	2.3600	2.3700	2.0500	2.3400	-7.143%	20	1,510	+24.786%
2026-01-29	2.4500	2.5400	2.3700	2.5200	+8.621%	32	1,514	+15.873%
2026-01-28	2.3900	2.3900	2.3200	2.3200	-9.375%	2	1,514	+25.862%
2026-01-27	2.8700	2.8700	2.5600	2.5600	+16.364%	17	1,514	+14.063%
2026-01-26	2.1000	2.2700	2.0200	2.2000	+25.000%	24	1,521	+32.727%
2026-01-23	1.6400	1.7900	1.6400	1.7600	-6.878%	7	1,512	+65.909%
2026-01-22	1.8800	1.8900	1.8200	1.8900	+11.834%	21	1,508	+54.497%
2026-01-21	1.7200	1.7700	1.6900	1.6900	+3.049%	14	1,494	+72.781%
2026-01-20	2.1400	2.1400	1.6400	1.6400	-24.771%	28	1,494	+78.049%
2026-01-16	2.3200	2.3200	2.1800	2.1800	-11.020%	5	1,497	+33.945%
2026-01-15	2.5300	2.5500	2.4500	2.4500	-7.197%	23	1,497	+19.184%
2026-01-14	2.7100	2.7100	2.4900	2.6400	-2.222%	11	1,512	+10.606%
2026-01-13	2.6800	2.7000	2.6800	2.7000	-4.255%	7	1,507	+8.148%
2026-01-12	2.7000	2.8200	2.7000	2.8200	+3.676%	13	1,507	+3.546%
2026-01-09	2.5000	2.7200	2.5000	2.7200	+9.237%	10	1,512	+7.353%
2026-01-08	2.4600	2.5200	2.4100	2.4900	-7.778%	9	1,511	+17.269%
2026-01-07	2.8400	2.8400	2.7000	2.7000	-5.923%	3	1,512	+8.148%
2026-01-06	2.9100	3.0000	2.8700	2.8700	-8.307%	5	1,509	+1.742%
2026-01-05	3.2500	3.5000	3.1000	3.1300	-9.275%	328	1,512	-6.709%
2026-01-02	3.7500	4.2500	3.4500	3.4500	-6.757%	65	1,655	-15.362%
2025-12-31	3.7400	3.7400	3.6400	3.7000	0.000%	15	1,649	-21.081%
2025-12-30	3.7500	3.7500	3.7000	3.7000	-9.756%	13	1,649	-21.081%
2025-12-26	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,637	-28.780%
2025-12-24	4.1000	4.1000	4.1000	4.1000	+4.326%	1	1,634	-28.780%
2025-12-23	3.8700	3.9300	3.8500	3.9300	-7.529%	14	1,634	-25.700%
2025-12-19	4.1200	4.2500	4.1200	4.2500	+1.190%	7	1,620	-31.294%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-9.677%	2	1,616	-30.476%
2025-12-17	4.7000	4.7000	4.6500	4.6500	-5.870%	3	1,618	-37.204%
2025-12-16	4.7400	4.9400	4.7400	4.9400	0.000%	24	1,617	-40.891%
2025-12-15	4.9300	5.0100	4.9200	4.9400	-12.566%	30	1,634	-40.891%
2025-12-11	5.5000	5.6500	5.5000	5.6500	-2.586%	3	1,634	-48.319%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-1.861%	1	1,635	-49.655%
2025-12-09	6.0300	6.0300	5.9100	5.9100	-0.672%	4	1,634	-50.592%
2025-12-08	6.1000	6.1000	5.8500	5.9500	-4.187%	10	1,633	-50.924%
2025-12-05	6.2100	6.2100	6.2100	6.2100	-6.617%	1	1,638	-52.979%
2025-12-04	7.6300	7.6300	6.6500	6.6500	-11.921%	6	1,639	-56.090%
2025-12-03	8.3500	8.5000	7.5500	7.5500	-7.362%	57	1,640	-61.325%
2025-12-02	7.5000	8.1500	7.5000	8.1500	+22.006%	465	1,670	-64.172%
2025-12-01	6.3000	6.6800	6.3000	6.6800	-0.743%	3	1,429	-56.287%
2025-11-26	6.4500	6.7300	6.4500	6.7300	+0.448%	8	1,426	-56.612%
2025-11-25	7.1600	7.2000	6.6500	6.7000	+3.876%	8	1,426	-56.418%
2025-11-24	6.4500	6.4500	6.4500	6.4500	+4.032%	10	1,425	-54.729%
2025-11-21	5.7000	6.2000	5.7000	6.2000	+12.727%	50	1,415	-52.903%
2025-11-20	5.9000	5.9000	5.5000	5.5000	-6.780%	11	1,417	-46.909%
2025-11-19	5.8800	6.1500	5.8800	5.9000	+2.253%	18	1,414	-50.508%
2025-11-18	5.8000	5.8000	5.7700	5.7700	+3.036%	3	1,406	-49.393%
2025-11-17	5.8300	5.9000	5.6000	5.6000	-22.222%	16	1,407	-47.857%
2025-11-14	6.8200	7.2000	6.8200	7.2000	+4.348%	9	1,416	-59.444%
2025-11-13	7.0900	7.0900	6.9000	6.9000	+2.985%	2	1,421	-57.681%
2025-11-12	6.9400	6.9400	6.7000	6.7000	0.000%	25	1,420	-56.418%
2025-11-11	6.7000	6.7000	6.7000	6.7000	+6.688%	2	1,419	-56.418%
2025-11-10	6.2200	6.2800	6.2200	6.2800	+7.350%	6	1,419	-53.503%
2025-11-07	5.6500	5.9000	5.6000	5.8500	-8.594%	30	1,418	-50.085%
2025-11-06	6.3000	6.4000	6.3000	6.4000	+7.563%	15	1,429	-54.375%
2025-11-05	5.9500	5.9500	5.9500	5.9500	+1.709%	1	1,419	-50.924%
2025-11-04	6.0500	6.0500	5.7000	5.8500	+7.339%	15	1,419	-50.085%
2025-11-03	5.7000	5.7000	5.4500	5.4500	-9.917%	13	1,414	-46.422%
2025-10-31	6.0000	6.0500	5.8000	6.0500	-3.968%	7	1,414	-51.736%
2025-10-30	5.8500	6.3100	5.8500	6.3000	+6.780%	102	1,419	-53.651%
2025-10-29	6.1000	6.1000	5.8600	5.9000	+2.609%	20	1,359	-50.508%
2025-10-28	5.4700	5.7500	5.4700	5.7500	+8.491%	16	1,362	-49.217%
2025-10-27	4.9500	5.3000	4.9500	5.3000	+11.579%	8	1,357	-44.906%
2025-10-24	4.7500	4.7500	4.7500	4.7500	+9.195%	15	1,357	-38.526%
2025-10-23	4.2500	4.5000	4.2500	4.3500	+1.163%	33	1,357	-32.874%
2025-10-22	4.4000	4.4000	4.1700	4.3000	-13.131%	16	1,368	-32.093%
2025-10-21	4.8500	5.0000	4.8500	4.9500	+4.873%	219	1,373	-41.010%
2025-10-20	4.1000	4.8700	4.1000	4.7200	+40.896%	7	1,328	-38.136%
2025-10-17	3.3000	3.3500	3.3000	3.3500	+9.121%	10	1,325	-12.836%
2025-10-16	3.1300	3.1500	3.0700	3.0700	+1.656%	31	1,335	-4.886%
2025-10-14	3.0000	3.0200	3.0000	3.0200	+2.373%	2	1,323	-3.311%
2025-10-13	3.0500	3.0500	2.9500	2.9500	-1.667%	2	1,323	-1.017%
2025-10-10	3.6000	3.6000	3.0000	3.0000	-15.493%	3	1,323	-2.667%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-2.740%	80	1,322	-17.746%
2025-10-07	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,243	-20.000%
2025-10-06	3.7000	3.7000	3.7000	3.7000	-3.896%	6	1,243	-21.081%
2025-10-02	3.8000	3.8500	3.8000	3.8500	+3.774%	7	1,243	-24.156%
2025-10-01	3.6500	3.7200	3.6500	3.7100	+9.118%	100	1,250	-21.294%
2025-09-30	3.5500	3.5500	3.4000	3.4000	-2.299%	4	1,243	-14.118%
2025-09-29	3.5000	3.5000	3.4800	3.4800	-7.937%	6	1,243	-16.092%
2025-09-26	3.7400	3.7800	3.7400	3.7800	-3.077%	3	1,239	-22.751%
2025-09-25	3.5500	3.9000	3.5500	3.9000	+14.706%	127	1,242	-25.128%
2025-09-24	3.4000	3.4000	3.3500	3.4000	-6.336%	14	1,127	-14.118%
2025-09-23	3.8000	3.8000	3.6300	3.6300	-5.222%	5	1,134	-19.559%
2025-09-22	2.9800	3.8500	2.9800	3.8300	+54.435%	254	1,134	-23.760%
2025-09-19	2.0900	2.4800	2.0900	2.4800	+29.167%	30	1,037	+17.742%
2025-09-17	2.0100	2.0100	1.9200	1.9200	+33.333%	14	1,027	+52.083%
2025-09-11	1.4500	1.4700	1.4300	1.4400	+3.597%	52	1,028	+102.778%
2025-09-10	1.4100	1.4400	1.3900	1.3900	-15.244%	37	1,026	+110.072%
2025-09-09	1.6400	1.6400	1.6400	1.6400	-5.202%	2	1,020	+78.049%
2025-09-08	1.8000	1.8000	1.7300	1.7300	-9.424%	49	1,018	+68.786%
2025-09-05	1.9100	1.9100	1.9100	1.9100	+7.910%	1	976	+52.880%
2025-09-04	1.7700	1.7700	1.7700	1.7700	-5.348%	1	977	+64.972%
2025-09-03	1.8700	1.8700	1.8700	1.8700	+23.026%	1	977	+56.150%
2025-09-02	1.5100	1.5200	1.5000	1.5200	-7.317%	11	978	+92.105%
2025-08-29	1.7200	1.7200	1.6400	1.6400	+4.459%	2	975	+78.049%
2025-08-25	1.5700	1.5700	1.5700	1.5700	-4.848%	1	975	+85.987%
2025-08-19	1.6500	1.6500	1.6500	1.6500	-10.326%	4	975	+76.970%
2025-08-14	1.8400	1.8400	1.8400	1.8400	-9.360%	4	979	+58.696%
2025-08-13	1.9800	2.0800	1.9500	2.0300	+22.289%	50	975	+43.842%
2025-08-08	1.6600	1.6600	1.6600	1.6600	+11.409%	4	975	+75.904%
2025-08-07	1.4600	1.4900	1.4600	1.4900	+23.140%	4	975	+95.973%
2025-08-06	1.2100	1.2100	1.2100	1.2100	+26.042%	25	975	+141.322%
2025-08-04	0.9600	1.0000	0.9600	0.9600	0.000%	3	1,000	+204.167%
2025-08-01	0.9600	0.9600	0.9600	0.9600	-19.328%	1	999	+204.167%
2025-07-31	1.2100	1.2100	1.1900	1.1900	+8.182%	14	998	+145.378%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-10.569%	5	998	+165.455%
2025-07-25	1.2300	1.2300	1.2300	1.2300	-5.385%	3	993	+137.398%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-2.256%	1	993	+124.615%
2025-07-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	992	+119.549%
2025-07-22	1.3300	1.3300	1.3300	1.3300	-2.920%	2	993	+119.549%
2025-07-21	1.3700	1.3700	1.3700	1.3700	-6.803%	1	993	+113.139%
2025-07-10	1.4700	1.4700	1.4700	1.4700	+0.685%	2	994	+98.639%
2025-07-09	1.4600	1.4600	1.4600	1.4600	-11.515%	1	994	+100.000%
2025-07-07	1.5900	1.6500	1.5900	1.6500	-0.602%	2	993	+76.970%
2025-07-02	1.5300	1.6600	1.5300	1.6600	+8.497%	11	993	+75.904%
2025-07-01	1.5300	1.5300	1.5300	1.5300	+24.390%	1	1,008	+90.850%
2025-06-27	1.2000	1.2300	1.2000	1.2300	+4.237%	7	1,007	+137.398%
2025-06-24	1.2100	1.2100	1.1800	1.1800	-5.600%	3	1,007	+147.458%
2025-06-23	1.2600	1.2600	1.2500	1.2500	-5.303%	3	1,007	+133.600%
2025-06-20	1.2800	1.3200	1.2800	1.3200	+2.326%	4	1,006	+121.212%
2025-06-18	1.2900	1.2900	1.2900	1.2900	0.000%	1	1,088	+126.357%
2025-06-17	1.3100	1.3300	1.2900	1.2900	-8.511%	87	1,088	+126.357%
2025-06-13	1.4000	1.4100	1.4000	1.4100	0.000%	6	1,041	+107.092%
2025-06-12	1.4000	1.4200	1.4000	1.4100	-13.497%	3	1,042	+107.092%
2025-06-09	1.5000	1.6300	1.5000	1.6300	+5.161%	2	1,043	+79.141%
2025-06-05	1.5400	1.5500	1.5400	1.5500	+1.307%	4	1,043	+88.387%
2025-06-03	1.4900	1.5300	1.4900	1.5300	+3.378%	5	1,045	+90.850%
2025-06-02	1.4400	1.4800	1.4400	1.4800	+1.370%	4	1,044	+97.297%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-8.750%	2	1,044	+100.000%
2025-05-29	1.6000	1.6000	1.6000	1.6000	+2.564%	4	1,043	+82.500%
2025-05-28	1.5600	1.5600	1.5500	1.5600	-0.637%	5	1,039	+87.179%
2025-05-23	1.6200	1.6200	1.5700	1.5700	-9.249%	6	1,040	+85.987%
2025-05-22	1.7300	1.7300	1.7300	1.7300	+4.848%	1	1,040	+68.786%
2025-05-21	1.6500	1.6800	1.6500	1.6500	-3.509%	4	1,040	+76.970%
2025-05-20	1.7100	1.7100	1.7100	1.7100	-11.856%	1	1,040	+70.760%
2025-05-14	1.9400	1.9400	1.9400	1.9400	+7.182%	21	1,040	+50.515%
2025-05-13	1.7600	1.8100	1.7600	1.8100	-1.630%	44	1,019	+61.326%
2025-05-12	1.8100	1.8400	1.7600	1.8400	+19.481%	27	997	+58.696%
2025-05-09	1.5400	1.5400	1.5400	1.5400	-6.667%	46	1,022	+89.610%
2025-05-08	1.6500	1.6500	1.6500	1.6500	+17.857%	21	999	+76.970%
2025-05-07	1.5000	1.5000	1.3400	1.4000	-6.040%	6	1,020	+108.571%
2025-05-06	1.4600	1.4900	1.4600	1.4900	-0.667%	4	1,016	+95.973%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-18.919%	40	1,013	+94.667%
2025-05-01	1.8200	1.8500	1.8200	1.8500	0.000%	3	993	+57.838%
2025-04-30	1.8500	1.8500	1.8500	1.8500	+8.824%	14	994	+57.838%
2025-04-29	1.7000	1.7000	1.7000	1.7000	+3.659%	2	994	+71.765%
2025-04-25	1.5200	1.6400	1.5200	1.6400	+20.588%	4	995	+78.049%
2025-04-22	1.2500	1.3600	1.2500	1.3600	+4.615%	2	995	+114.706%
2025-04-16	1.4300	1.4300	1.3000	1.3000	-15.584%	11	995	+124.615%
2025-04-15	1.5000	1.5500	1.4400	1.5400	-9.942%	19	985	+89.610%
2025-04-14	2.1600	2.1600	1.7100	1.7100	+23.022%	8	977	+70.760%
2025-04-10	1.3200	1.3900	1.3200	1.3900	+8.594%	2	984	+110.072%
2025-04-09	1.2200	1.3100	1.1800	1.2800	+28.000%	5	984	+128.125%
2025-04-08	1.2000	1.2100	0.9100	1.0000	-15.966%	180	985	+192.000%
2025-04-07	1.1600	1.2500	1.0900	1.1900	-20.134%	15	866	+145.378%
2025-04-04	1.8400	1.8400	1.4200	1.4900	-24.747%	28	861	+95.973%
2025-04-03	1.7600	2.2100	1.7500	1.9800	-29.286%	17	855	+47.475%
2025-04-02	2.8000	2.8000	2.8000	2.8000	+1.083%	6	848	+4.286%
2025-04-01	2.6700	2.7700	2.6700	2.7700	+5.725%	2	848	+5.415%
2025-03-31	2.5200	2.6200	2.5200	2.6200	+1.550%	5	848	+11.450%
2025-03-27	2.5800	2.5800	2.5800	2.5800	-6.182%	51	848	+13.178%
2025-03-26	2.7500	2.7500	2.7500	2.7500	+3.774%	6	797	+6.182%
2025-03-25	2.6100	2.6500	2.6000	2.6500	+3.922%	143	791	+10.189%
2025-03-24	2.5700	2.5700	2.5500	2.5500	+10.870%	9	688	+14.510%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-5.350%	5	684	+26.957%
2025-03-19	2.3700	2.4300	2.3700	2.4300	+1.674%	3	679	+20.165%
2025-03-18	2.3900	2.3900	2.3900	2.3900	+1.702%	2	680	+22.176%
2025-03-13	2.4800	2.4800	2.3500	2.3500	-8.203%	3	675	+24.255%
2025-03-12	2.7000	2.7000	2.5200	2.5600	-16.066%	13	675	+14.063%
2025-03-10	3.1500	3.2300	3.0500	3.0500	-27.381%	137	666	-4.262%
2025-03-07	4.7000	4.7000	4.2000	4.2000	-5.618%	14	580	-30.476%
2025-03-04	4.4000	4.4500	4.4000	4.4500	+6.715%	2	574	-34.382%
2025-02-28	4.0500	4.1700	4.0000	4.1700	-10.323%	90	573	-29.976%
2025-02-27	4.6500	4.6500	4.6500	4.6500	+3.333%	3	568	-37.204%
2025-02-26	4.6500	4.6500	4.4500	4.5000	-14.286%	17	568	-35.111%
2025-02-24	5.2500	5.2500	5.2500	5.2500	+1.942%	1	561	-44.381%
2025-02-21	5.1500	5.1500	5.1500	5.1500	+7.966%	2	561	-43.301%
2025-02-18	4.8400	4.8400	4.7700	4.7700	-4.790%	2	560	-38.784%
2025-02-14	4.9000	5.0100	4.9000	5.0100	+4.812%	4	561	-41.717%
2025-02-13	4.5000	4.7800	4.5000	4.7800	+15.181%	9	561	-38.912%
2025-02-12	3.6500	4.1500	3.6500	4.1500	+9.211%	201	559	-29.639%
2025-02-11	3.8000	3.8000	3.8000	3.8000	+13.433%	1	559	-23.158%
2025-02-10	3.3500	3.3500	3.3500	3.3500	-2.047%	1	558	-12.836%
2025-02-05	3.2600	3.4200	3.2600	3.4200	-0.870%	11	557	-14.620%
2025-02-04	3.4500	3.4500	3.4500	3.4500	+5.505%	3	566	-15.362%
2025-02-03	3.6500	3.6500	3.2700	3.2700	-30.128%	17	566	-10.703%
2025-01-31	4.6800	4.6800	4.6800	4.6800	+0.862%	80	551	-37.607%
2025-01-30	4.6000	4.7000	4.6000	4.6400	+5.455%	50	518	-37.069%
2025-01-29	4.3800	4.5000	4.3800	4.4000	-4.968%	11	511	-33.636%
2025-01-28	4.5000	4.6300	4.5000	4.6300	+31.534%	14	509	-36.933%
2025-01-27	3.0500	3.5200	3.0500	3.5200	+25.714%	11	509	-17.045%
2025-01-24	2.8000	2.8000	2.8000	2.8000	-9.677%	2	510	+4.286%
2025-01-23	3.2000	3.2500	3.1000	3.1000	+2.310%	7	509	-5.806%
2025-01-22	3.0300	3.0300	3.0300	3.0300	+13.060%	10	512	-3.630%
2025-01-21	3.1000	3.1000	2.6800	2.6800	-22.319%	54	512	+8.955%
2025-01-17	3.5500	3.6500	3.4500	3.4500	0.000%	402	414	-15.362%
2025-01-16	3.4500	3.4500	3.4500	3.4500	-17.857%	1	414	-15.362%
2025-01-15	4.2000	4.2000	4.2000	4.2000	+3.704%	1	413	-30.476%
2025-01-14	4.0500	4.0500	4.0500	4.0500	+4.651%	25	413	-27.901%
2025-01-13	3.8700	3.8700	3.8700	3.8700	-14.945%	65	397	-24.548%
2025-01-10	4.3500	4.5500	4.3100	4.5500	-9.901%	164	462	-35.824%
2025-01-07	5.0500	5.0500	5.0500	5.0500	-8.680%	1	413	-42.178%
2025-01-06	5.3900	5.5300	5.3900	5.5300	-1.250%	2	413	-47.197%
2025-01-03	5.6000	5.6000	5.6000	5.6000	-34.272%	2	412	-47.857%
2024-12-27	8.4900	8.5200	8.4800	8.5200	+5.839%	32	412	-65.728%
2024-12-24	8.0500	8.0500	8.0500	8.0500	+13.380%	3	396	-63.727%
2024-12-17	7.1000	7.1000	7.1000	7.1000	-2.606%	200	396	-58.873%
2024-12-16	7.2900	7.2900	7.2900	7.2900	+13.023%	1	195	-59.945%
2024-12-13	6.5100	6.5100	6.4500	6.4500	-5.147%	4	195	-54.729%
2024-12-12	6.8100	6.8100	6.8000	6.8000	-2.857%	2	196	-57.059%
2024-12-11	7.0000	7.0000	7.0000	7.0000	+10.236%	5	195	-58.286%
2024-12-09	6.3000	6.3500	6.3000	6.3500	+11.404%	7	190	-54.016%
2024-12-03	5.7000	5.7000	5.7000	5.7000	+32.558%	5	189	-48.772%
2024-11-21	4.3000	4.3000	4.3000	4.3000	-1.149%	40	189	-32.093%
2024-11-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	229	-32.874%
2024-11-14	4.2500	4.2500	4.2500	4.2500	+13.333%	1	229	-31.294%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-1.316%	1	228	-22.133%
2024-11-12	3.8000	3.8000	3.8000	3.8000	-7.317%	1	227	-23.158%
2024-11-08	4.1000	4.1000	4.1000	4.1000	+7.895%	2	227	-28.780%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-2.564%	1	226	-23.158%
2024-11-04	3.7500	3.9000	3.7500	3.9000	-2.500%	7	225	-25.128%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-15.789%	6	225	-27.000%
2024-10-31	4.8000	4.8000	4.7500	4.7500	-14.414%	3	222	-38.526%
2024-10-28	5.5000	5.5500	5.5000	5.5500	+4.717%	206	221	-47.387%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+7.071%	50	219	-44.906%
2024-10-24	4.9500	4.9500	4.9500	4.9500	-8.333%	1	219	-41.010%
2024-10-23	5.3500	5.4000	5.3500	5.4000	+1.504%	4	220	-45.926%
2024-10-22	5.3000	5.3200	5.3000	5.3200	-5.000%	21	220	-45.113%
2024-10-21	5.4000	5.6000	5.4000	5.6000	+3.704%	182	206	-47.857%
2024-10-16	5.2000	5.4000	5.2000	5.4000	-2.878%	2	27	-45.926%
2024-10-15	5.5600	5.5600	5.5600	5.5600	+12.323%	14	26	-47.482%
2024-10-11	4.9500	4.9500	4.9500	4.9500	+13.793%	2	40	-41.010%
2024-10-07	4.3500	4.3500	4.3500	4.3500	+2.113%	20	40	-32.874%
2024-09-25	4.2600	4.2600	4.2600	4.2600	-8.387%	14	21	-31.455%
2024-09-24	4.6000	4.7500	4.3000	4.6500	0.000%	17	7	-37.204%