Dark

AAPL20270115C380
AAPL Jan 15 2027 380.00 Call (AAPL270115C00380000)
option OPRA

EOD

Jul 2, 2026

5.02+66.225%(+2.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5000	5.3500	4.5000	5.0200	+66.225%	27	4,443	0.000%
2026-07-01	2.7500	3.1000	2.7500	3.0200	+25.833%	8	4,443	+66.225%
2026-06-30	2.2000	2.5200	2.2000	2.4000	+25.000%	76	4,437	+109.167%
2026-06-29	2.3600	2.3600	1.9200	1.9200	-25.581%	96	4,418	+161.458%
2026-06-26	2.1500	2.5800	1.8700	2.5800	+23.445%	16	4,411	+94.574%
2026-06-25	2.2200	2.2200	1.6400	2.0900	-36.667%	2,226	4,408	+140.191%
2026-06-24	3.2500	3.6100	3.1500	3.3000	-9.091%	141	3,033	+52.121%
2026-06-23	4.0000	4.0000	3.5800	3.6300	-4.474%	46	3,096	+38.292%
2026-06-22	4.4000	4.4000	3.8000	3.8000	-1.299%	38	3,098	+32.105%
2026-06-18	3.9500	3.9500	3.7000	3.8500	+1.316%	45	3,121	+30.390%
2026-06-17	4.1000	4.3000	3.8000	3.8000	-5.000%	279	3,121	+32.105%
2026-06-16	3.8400	4.0400	3.8400	4.0000	+8.108%	72	2,871	+25.500%
2026-06-15	3.6000	3.9000	3.6000	3.7000	+13.150%	102	2,871	+35.676%
2026-06-12	3.4900	3.5200	3.2400	3.2700	-17.215%	749	2,797	+53.517%
2026-06-11	4.1000	4.1000	3.9500	3.9500	-1.496%	11	3,032	+27.089%
2026-06-10	3.3500	4.0100	3.3500	4.0100	+11.389%	120	3,039	+25.187%
2026-06-09	5.0000	5.0000	3.5300	3.6000	-33.945%	448	2,922	+39.444%
2026-06-08	7.0500	8.0000	5.4500	5.4500	-17.424%	85	3,137	-7.890%
2026-06-05	7.1000	7.3000	6.6000	6.6000	-1.932%	32	3,128	-23.939%
2026-06-04	6.8000	7.0000	6.5500	6.7300	-14.268%	80	3,107	-25.409%
2026-06-03	7.8500	7.8500	7.8500	7.8500	+3.154%	1	3,079	-36.051%
2026-06-02	6.1500	7.7400	6.1500	7.6100	+32.348%	655	3,079	-34.034%
2026-06-01	6.2500	6.2500	5.5000	5.7500	-12.214%	114	2,880	-12.696%
2026-05-29	7.0400	7.0400	6.2400	6.5500	+5.305%	282	2,889	-23.359%
2026-05-28	6.2400	6.4000	6.2000	6.2200	+1.138%	44	2,826	-19.293%
2026-05-27	6.2000	6.8300	6.0500	6.1500	+7.330%	157	2,822	-18.374%
2026-05-26	5.7200	6.1600	5.6100	5.7300	-0.348%	87	2,822	-12.391%
2026-05-22	5.6500	6.0600	5.6500	5.7500	+8.491%	120	2,832	-12.696%
2026-05-21	4.9800	5.3000	4.7500	5.3000	+6.000%	378	2,789	-5.283%
2026-05-20	4.7000	5.0900	4.6500	5.0000	+7.759%	46	2,789	+0.400%
2026-05-19	4.7000	4.7000	4.3800	4.6400	+5.455%	64	2,856	+8.190%
2026-05-18	5.1000	5.1000	4.3600	4.4000	-22.124%	522	2,856	+14.091%
2026-05-15	4.9800	5.9300	4.9300	5.6500	+11.002%	313	2,856	-11.150%
2026-05-14	5.3500	5.5000	5.0000	5.0900	-6.089%	262	2,753	-1.375%
2026-05-13	5.0000	5.8000	4.8200	5.4200	+21.798%	285	2,773	-7.380%
2026-05-12	4.5000	4.6500	4.4300	4.4500	+5.952%	215	2,773	+12.809%
2026-05-11	4.2200	4.4300	4.1200	4.2000	-2.326%	342	2,773	+19.524%
2026-05-08	3.9000	4.5300	3.9000	4.3000	+19.444%	729	2,696	+16.744%
2026-05-07	4.2100	4.2100	3.5900	3.6000	+2.273%	132	2,616	+39.444%
2026-05-06	2.7900	3.5500	2.7900	3.5200	+19.322%	96	2,562	+42.614%
2026-05-05	2.4300	2.9500	2.4300	2.9500	+26.068%	28	2,570	+70.169%
2026-05-04	2.2600	2.4100	2.2100	2.3400	-13.011%	40	2,574	+114.530%
2026-05-01	2.5200	3.3300	2.5200	2.6900	+15.948%	275	2,633	+86.617%
2026-04-30	2.0600	2.4800	1.9200	2.3200	+16.000%	52	2,633	+116.379%
2026-04-29	1.8900	2.0300	1.8900	2.0000	-5.213%	189	2,609	+151.000%
2026-04-28	2.0300	2.1100	1.9800	2.1100	+12.834%	11	2,582	+137.915%
2026-04-27	1.9000	1.9600	1.8200	1.8700	-7.882%	17	2,576	+168.449%
2026-04-24	2.0000	2.0300	2.0000	2.0300	-10.965%	2	2,576	+147.291%
2026-04-23	2.4100	2.4200	2.2800	2.2800	+1.333%	49	2,576	+120.175%
2026-04-22	1.9800	2.3400	1.9800	2.2500	+23.626%	66	2,564	+123.111%
2026-04-21	1.9600	1.9600	1.8200	1.8200	-25.714%	7	2,514	+175.824%
2026-04-20	2.4500	2.4500	2.4500	2.4500	+10.860%	1	2,514	+104.898%
2026-04-17	2.3900	2.5400	2.2100	2.2100	+16.931%	208	2,513	+127.149%
2026-04-16	1.8900	1.8900	1.8900	1.8900	-5.500%	1	2,616	+165.608%
2026-04-15	1.5200	2.1300	1.5200	2.0000	+42.857%	54	2,616	+151.000%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,606	+258.571%
2026-04-08	1.4600	1.4800	1.4600	1.4800	+10.448%	12	2,606	+239.189%
2026-04-07	1.2000	1.3400	1.2000	1.3400	-16.770%	15	2,606	+274.627%
2026-04-06	1.5800	1.6100	1.5600	1.6100	+12.587%	3	2,600	+211.801%
2026-04-01	1.4300	1.4300	1.4300	1.4300	0.000%	1	2,601	+251.049%
2026-03-31	1.1800	1.4300	1.1800	1.4300	+20.168%	15	2,602	+251.049%
2026-03-30	1.2200	1.2300	1.1600	1.1900	-16.783%	17	2,601	+321.849%
2026-03-26	1.4100	1.4300	1.4100	1.4300	-2.055%	21	2,598	+251.049%
2026-03-25	1.4700	1.4700	1.4600	1.4600	+4.286%	21	2,578	+243.836%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+6.061%	1	2,559	+258.571%
2026-03-23	1.4500	1.4500	1.3200	1.3200	-11.409%	12	2,559	+280.303%
2026-03-20	1.5000	1.5000	1.4900	1.4900	+7.194%	3	2,553	+236.913%
2026-03-19	1.4800	1.4800	1.3900	1.3900	-7.947%	77	2,553	+261.151%
2026-03-18	1.4700	1.5100	1.4700	1.5100	-1.948%	3	2,478	+232.450%
2026-03-17	1.6000	1.6100	1.5400	1.5400	-3.750%	25	2,476	+225.974%
2026-03-16	1.6900	1.6900	1.6000	1.6000	-4.192%	57	2,452	+213.750%
2026-03-13	1.7100	1.7100	1.6400	1.6700	-6.704%	8	2,453	+200.599%
2026-03-12	1.8500	1.8500	1.7600	1.7900	-8.673%	8	2,450	+180.447%
2026-03-11	1.9600	1.9600	1.9600	1.9600	-6.667%	1	2,451	+156.122%
2026-03-10	1.8800	2.1000	1.8600	2.1000	+5.000%	22	2,452	+139.048%
2026-03-09	1.9500	2.0000	1.9500	2.0000	-3.846%	85	2,469	+151.000%
2026-03-06	2.0100	2.0800	1.9700	2.0800	+4.523%	4	2,443	+141.346%
2026-03-05	2.0600	2.0600	1.9900	1.9900	-11.556%	4	2,443	+152.261%
2026-03-04	2.1500	2.2500	2.1500	2.2500	-2.174%	7	2,439	+123.111%
2026-03-03	2.5000	2.5000	2.3000	2.3000	-10.156%	2	2,444	+118.261%
2026-03-02	2.4100	2.6100	2.4100	2.5600	-3.759%	8	2,445	+96.094%
2026-02-27	2.6400	2.6900	2.5900	2.6600	-18.154%	19	2,443	+88.722%
2026-02-26	3.3000	3.3000	3.1500	3.2500	-6.069%	9	2,444	+54.462%
2026-02-25	3.3100	3.4600	3.2000	3.4600	+3.284%	21	2,438	+45.087%
2026-02-24	3.4000	3.4100	3.2000	3.3500	+19.217%	1,029	2,438	+49.851%
2026-02-23	2.7200	2.9700	2.7200	2.8100	+18.565%	21	1,481	+78.648%
2026-02-20	2.3700	2.3700	2.3700	2.3700	-6.693%	3	1,480	+111.814%
2026-02-19	2.5700	2.5700	2.5400	2.5400	-1.931%	2	1,480	+97.638%
2026-02-18	2.5900	2.5900	2.5900	2.5900	-1.521%	1	1,480	+93.822%
2026-02-17	2.4400	2.7400	2.3100	2.6300	+20.091%	84	1,480	+90.875%
2026-02-13	2.3400	2.3800	2.1900	2.1900	-14.118%	22	1,494	+129.224%
2026-02-12	3.0000	3.0000	2.5300	2.5500	-30.137%	31	1,494	+96.863%
2026-02-11	3.6000	4.2500	3.6000	3.6500	+5.797%	26	1,505	+37.534%
2026-02-10	3.6000	3.6000	3.4500	3.4500	-2.817%	2	1,505	+45.507%
2026-02-09	3.5500	3.5500	3.3800	3.5500	-10.127%	50	1,504	+41.408%
2026-02-06	4.2500	4.2500	3.9500	3.9500	-0.253%	46	1,522	+27.089%
2026-02-05	3.7600	3.9600	3.6500	3.9600	-3.415%	7	1,523	+26.768%
2026-02-04	3.8800	4.3500	3.8700	4.1000	+26.154%	45	1,525	+22.439%
2026-02-03	3.2500	3.4000	3.2500	3.2500	+7.973%	76	1,536	+54.462%
2026-02-02	2.4000	3.0100	2.3400	3.0100	+28.632%	85	1,499	+66.777%
2026-01-30	2.3600	2.3700	2.0500	2.3400	-7.143%	20	1,510	+114.530%
2026-01-29	2.4500	2.5400	2.3700	2.5200	+8.621%	32	1,514	+99.206%
2026-01-28	2.3900	2.3900	2.3200	2.3200	-9.375%	2	1,514	+116.379%
2026-01-27	2.8700	2.8700	2.5600	2.5600	+16.364%	17	1,514	+96.094%
2026-01-26	2.1000	2.2700	2.0200	2.2000	+25.000%	24	1,521	+128.182%
2026-01-23	1.6400	1.7900	1.6400	1.7600	-6.878%	7	1,512	+185.227%
2026-01-22	1.8800	1.8900	1.8200	1.8900	+11.834%	21	1,508	+165.608%
2026-01-21	1.7200	1.7700	1.6900	1.6900	+3.049%	14	1,494	+197.041%
2026-01-20	2.1400	2.1400	1.6400	1.6400	-24.771%	28	1,494	+206.098%
2026-01-16	2.3200	2.3200	2.1800	2.1800	-11.020%	5	1,497	+130.275%
2026-01-15	2.5300	2.5500	2.4500	2.4500	-7.197%	23	1,497	+104.898%
2026-01-14	2.7100	2.7100	2.4900	2.6400	-2.222%	11	1,512	+90.152%
2026-01-13	2.6800	2.7000	2.6800	2.7000	-4.255%	7	1,507	+85.926%
2026-01-12	2.7000	2.8200	2.7000	2.8200	+3.676%	13	1,507	+78.014%
2026-01-09	2.5000	2.7200	2.5000	2.7200	+9.237%	10	1,512	+84.559%
2026-01-08	2.4600	2.5200	2.4100	2.4900	-7.778%	9	1,511	+101.606%
2026-01-07	2.8400	2.8400	2.7000	2.7000	-5.923%	3	1,512	+85.926%
2026-01-06	2.9100	3.0000	2.8700	2.8700	-8.307%	5	1,509	+74.913%
2026-01-05	3.2500	3.5000	3.1000	3.1300	-9.275%	328	1,512	+60.383%
2026-01-02	3.7500	4.2500	3.4500	3.4500	-6.757%	65	1,655	+45.507%
2025-12-31	3.7400	3.7400	3.6400	3.7000	0.000%	15	1,649	+35.676%
2025-12-30	3.7500	3.7500	3.7000	3.7000	-9.756%	13	1,649	+35.676%
2025-12-26	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,637	+22.439%
2025-12-24	4.1000	4.1000	4.1000	4.1000	+4.326%	1	1,634	+22.439%
2025-12-23	3.8700	3.9300	3.8500	3.9300	-7.529%	14	1,634	+27.735%
2025-12-19	4.1200	4.2500	4.1200	4.2500	+1.190%	7	1,620	+18.118%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-9.677%	2	1,616	+19.524%
2025-12-17	4.7000	4.7000	4.6500	4.6500	-5.870%	3	1,618	+7.957%
2025-12-16	4.7400	4.9400	4.7400	4.9400	0.000%	24	1,617	+1.619%
2025-12-15	4.9300	5.0100	4.9200	4.9400	-12.566%	30	1,634	+1.619%
2025-12-11	5.5000	5.6500	5.5000	5.6500	-2.586%	3	1,634	-11.150%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-1.861%	1	1,635	-13.448%
2025-12-09	6.0300	6.0300	5.9100	5.9100	-0.672%	4	1,634	-15.059%
2025-12-08	6.1000	6.1000	5.8500	5.9500	-4.187%	10	1,633	-15.630%
2025-12-05	6.2100	6.2100	6.2100	6.2100	-6.617%	1	1,638	-19.163%
2025-12-04	7.6300	7.6300	6.6500	6.6500	-11.921%	6	1,639	-24.511%
2025-12-03	8.3500	8.5000	7.5500	7.5500	-7.362%	57	1,640	-33.510%
2025-12-02	7.5000	8.1500	7.5000	8.1500	+22.006%	465	1,670	-38.405%
2025-12-01	6.3000	6.6800	6.3000	6.6800	-0.743%	3	1,429	-24.850%
2025-11-26	6.4500	6.7300	6.4500	6.7300	+0.448%	8	1,426	-25.409%
2025-11-25	7.1600	7.2000	6.6500	6.7000	+3.876%	8	1,426	-25.075%
2025-11-24	6.4500	6.4500	6.4500	6.4500	+4.032%	10	1,425	-22.171%
2025-11-21	5.7000	6.2000	5.7000	6.2000	+12.727%	50	1,415	-19.032%
2025-11-20	5.9000	5.9000	5.5000	5.5000	-6.780%	11	1,417	-8.727%
2025-11-19	5.8800	6.1500	5.8800	5.9000	+2.253%	18	1,414	-14.915%
2025-11-18	5.8000	5.8000	5.7700	5.7700	+3.036%	3	1,406	-12.998%
2025-11-17	5.8300	5.9000	5.6000	5.6000	-22.222%	16	1,407	-10.357%
2025-11-14	6.8200	7.2000	6.8200	7.2000	+4.348%	9	1,416	-30.278%
2025-11-13	7.0900	7.0900	6.9000	6.9000	+2.985%	2	1,421	-27.246%
2025-11-12	6.9400	6.9400	6.7000	6.7000	0.000%	25	1,420	-25.075%
2025-11-11	6.7000	6.7000	6.7000	6.7000	+6.688%	2	1,419	-25.075%
2025-11-10	6.2200	6.2800	6.2200	6.2800	+7.350%	6	1,419	-20.064%
2025-11-07	5.6500	5.9000	5.6000	5.8500	-8.594%	30	1,418	-14.188%
2025-11-06	6.3000	6.4000	6.3000	6.4000	+7.563%	15	1,429	-21.563%
2025-11-05	5.9500	5.9500	5.9500	5.9500	+1.709%	1	1,419	-15.630%
2025-11-04	6.0500	6.0500	5.7000	5.8500	+7.339%	15	1,419	-14.188%
2025-11-03	5.7000	5.7000	5.4500	5.4500	-9.917%	13	1,414	-7.890%
2025-10-31	6.0000	6.0500	5.8000	6.0500	-3.968%	7	1,414	-17.025%
2025-10-30	5.8500	6.3100	5.8500	6.3000	+6.780%	102	1,419	-20.317%
2025-10-29	6.1000	6.1000	5.8600	5.9000	+2.609%	20	1,359	-14.915%
2025-10-28	5.4700	5.7500	5.4700	5.7500	+8.491%	16	1,362	-12.696%
2025-10-27	4.9500	5.3000	4.9500	5.3000	+11.579%	8	1,357	-5.283%
2025-10-24	4.7500	4.7500	4.7500	4.7500	+9.195%	15	1,357	+5.684%
2025-10-23	4.2500	4.5000	4.2500	4.3500	+1.163%	33	1,357	+15.402%
2025-10-22	4.4000	4.4000	4.1700	4.3000	-13.131%	16	1,368	+16.744%
2025-10-21	4.8500	5.0000	4.8500	4.9500	+4.873%	219	1,373	+1.414%
2025-10-20	4.1000	4.8700	4.1000	4.7200	+40.896%	7	1,328	+6.356%
2025-10-17	3.3000	3.3500	3.3000	3.3500	+9.121%	10	1,325	+49.851%
2025-10-16	3.1300	3.1500	3.0700	3.0700	+1.656%	31	1,335	+63.518%
2025-10-14	3.0000	3.0200	3.0000	3.0200	+2.373%	2	1,323	+66.225%
2025-10-13	3.0500	3.0500	2.9500	2.9500	-1.667%	2	1,323	+70.169%
2025-10-10	3.6000	3.6000	3.0000	3.0000	-15.493%	3	1,323	+67.333%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-2.740%	80	1,322	+41.408%
2025-10-07	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,243	+37.534%
2025-10-06	3.7000	3.7000	3.7000	3.7000	-3.896%	6	1,243	+35.676%
2025-10-02	3.8000	3.8500	3.8000	3.8500	+3.774%	7	1,243	+30.390%
2025-10-01	3.6500	3.7200	3.6500	3.7100	+9.118%	100	1,250	+35.310%
2025-09-30	3.5500	3.5500	3.4000	3.4000	-2.299%	4	1,243	+47.647%
2025-09-29	3.5000	3.5000	3.4800	3.4800	-7.937%	6	1,243	+44.253%
2025-09-26	3.7400	3.7800	3.7400	3.7800	-3.077%	3	1,239	+32.804%
2025-09-25	3.5500	3.9000	3.5500	3.9000	+14.706%	127	1,242	+28.718%
2025-09-24	3.4000	3.4000	3.3500	3.4000	-6.336%	14	1,127	+47.647%
2025-09-23	3.8000	3.8000	3.6300	3.6300	-5.222%	5	1,134	+38.292%
2025-09-22	2.9800	3.8500	2.9800	3.8300	+54.435%	254	1,134	+31.070%
2025-09-19	2.0900	2.4800	2.0900	2.4800	+29.167%	30	1,037	+102.419%
2025-09-17	2.0100	2.0100	1.9200	1.9200	+33.333%	14	1,027	+161.458%
2025-09-11	1.4500	1.4700	1.4300	1.4400	+3.597%	52	1,028	+248.611%
2025-09-10	1.4100	1.4400	1.3900	1.3900	-15.244%	37	1,026	+261.151%
2025-09-09	1.6400	1.6400	1.6400	1.6400	-5.202%	2	1,020	+206.098%
2025-09-08	1.8000	1.8000	1.7300	1.7300	-9.424%	49	1,018	+190.173%
2025-09-05	1.9100	1.9100	1.9100	1.9100	+7.910%	1	976	+162.827%
2025-09-04	1.7700	1.7700	1.7700	1.7700	-5.348%	1	977	+183.616%
2025-09-03	1.8700	1.8700	1.8700	1.8700	+23.026%	1	977	+168.449%
2025-09-02	1.5100	1.5200	1.5000	1.5200	-7.317%	11	978	+230.263%
2025-08-29	1.7200	1.7200	1.6400	1.6400	+4.459%	2	975	+206.098%
2025-08-25	1.5700	1.5700	1.5700	1.5700	-4.848%	1	975	+219.745%
2025-08-19	1.6500	1.6500	1.6500	1.6500	-10.326%	4	975	+204.242%
2025-08-14	1.8400	1.8400	1.8400	1.8400	-9.360%	4	979	+172.826%
2025-08-13	1.9800	2.0800	1.9500	2.0300	+22.289%	50	975	+147.291%
2025-08-08	1.6600	1.6600	1.6600	1.6600	+11.409%	4	975	+202.410%
2025-08-07	1.4600	1.4900	1.4600	1.4900	+23.140%	4	975	+236.913%
2025-08-06	1.2100	1.2100	1.2100	1.2100	+26.042%	25	975	+314.876%
2025-08-04	0.9600	1.0000	0.9600	0.9600	0.000%	3	1,000	+422.917%
2025-08-01	0.9600	0.9600	0.9600	0.9600	-19.328%	1	999	+422.917%
2025-07-31	1.2100	1.2100	1.1900	1.1900	+8.182%	14	998	+321.849%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-10.569%	5	998	+356.364%
2025-07-25	1.2300	1.2300	1.2300	1.2300	-5.385%	3	993	+308.130%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-2.256%	1	993	+286.154%
2025-07-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	992	+277.444%
2025-07-22	1.3300	1.3300	1.3300	1.3300	-2.920%	2	993	+277.444%
2025-07-21	1.3700	1.3700	1.3700	1.3700	-6.803%	1	993	+266.423%
2025-07-10	1.4700	1.4700	1.4700	1.4700	+0.685%	2	994	+241.497%
2025-07-09	1.4600	1.4600	1.4600	1.4600	-11.515%	1	994	+243.836%
2025-07-07	1.5900	1.6500	1.5900	1.6500	-0.602%	2	993	+204.242%
2025-07-02	1.5300	1.6600	1.5300	1.6600	+8.497%	11	993	+202.410%
2025-07-01	1.5300	1.5300	1.5300	1.5300	+24.390%	1	1,008	+228.105%
2025-06-27	1.2000	1.2300	1.2000	1.2300	+4.237%	7	1,007	+308.130%
2025-06-24	1.2100	1.2100	1.1800	1.1800	-5.600%	3	1,007	+325.424%
2025-06-23	1.2600	1.2600	1.2500	1.2500	-5.303%	3	1,007	+301.600%
2025-06-20	1.2800	1.3200	1.2800	1.3200	+2.326%	4	1,006	+280.303%
2025-06-18	1.2900	1.2900	1.2900	1.2900	0.000%	1	1,088	+289.147%
2025-06-17	1.3100	1.3300	1.2900	1.2900	-8.511%	87	1,088	+289.147%
2025-06-13	1.4000	1.4100	1.4000	1.4100	0.000%	6	1,041	+256.028%
2025-06-12	1.4000	1.4200	1.4000	1.4100	-13.497%	3	1,042	+256.028%
2025-06-09	1.5000	1.6300	1.5000	1.6300	+5.161%	2	1,043	+207.975%
2025-06-05	1.5400	1.5500	1.5400	1.5500	+1.307%	4	1,043	+223.871%
2025-06-03	1.4900	1.5300	1.4900	1.5300	+3.378%	5	1,045	+228.105%
2025-06-02	1.4400	1.4800	1.4400	1.4800	+1.370%	4	1,044	+239.189%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-8.750%	2	1,044	+243.836%
2025-05-29	1.6000	1.6000	1.6000	1.6000	+2.564%	4	1,043	+213.750%
2025-05-28	1.5600	1.5600	1.5500	1.5600	-0.637%	5	1,039	+221.795%
2025-05-23	1.6200	1.6200	1.5700	1.5700	-9.249%	6	1,040	+219.745%
2025-05-22	1.7300	1.7300	1.7300	1.7300	+4.848%	1	1,040	+190.173%
2025-05-21	1.6500	1.6800	1.6500	1.6500	-3.509%	4	1,040	+204.242%
2025-05-20	1.7100	1.7100	1.7100	1.7100	-11.856%	1	1,040	+193.567%
2025-05-14	1.9400	1.9400	1.9400	1.9400	+7.182%	21	1,040	+158.763%
2025-05-13	1.7600	1.8100	1.7600	1.8100	-1.630%	44	1,019	+177.348%
2025-05-12	1.8100	1.8400	1.7600	1.8400	+19.481%	27	997	+172.826%
2025-05-09	1.5400	1.5400	1.5400	1.5400	-6.667%	46	1,022	+225.974%
2025-05-08	1.6500	1.6500	1.6500	1.6500	+17.857%	21	999	+204.242%
2025-05-07	1.5000	1.5000	1.3400	1.4000	-6.040%	6	1,020	+258.571%
2025-05-06	1.4600	1.4900	1.4600	1.4900	-0.667%	4	1,016	+236.913%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-18.919%	40	1,013	+234.667%
2025-05-01	1.8200	1.8500	1.8200	1.8500	0.000%	3	993	+171.351%
2025-04-30	1.8500	1.8500	1.8500	1.8500	+8.824%	14	994	+171.351%
2025-04-29	1.7000	1.7000	1.7000	1.7000	+3.659%	2	994	+195.294%
2025-04-25	1.5200	1.6400	1.5200	1.6400	+20.588%	4	995	+206.098%
2025-04-22	1.2500	1.3600	1.2500	1.3600	+4.615%	2	995	+269.118%
2025-04-16	1.4300	1.4300	1.3000	1.3000	-15.584%	11	995	+286.154%
2025-04-15	1.5000	1.5500	1.4400	1.5400	-9.942%	19	985	+225.974%
2025-04-14	2.1600	2.1600	1.7100	1.7100	+23.022%	8	977	+193.567%
2025-04-10	1.3200	1.3900	1.3200	1.3900	+8.594%	2	984	+261.151%
2025-04-09	1.2200	1.3100	1.1800	1.2800	+28.000%	5	984	+292.188%
2025-04-08	1.2000	1.2100	0.9100	1.0000	-15.966%	180	985	+402.000%
2025-04-07	1.1600	1.2500	1.0900	1.1900	-20.134%	15	866	+321.849%
2025-04-04	1.8400	1.8400	1.4200	1.4900	-24.747%	28	861	+236.913%
2025-04-03	1.7600	2.2100	1.7500	1.9800	-29.286%	17	855	+153.535%
2025-04-02	2.8000	2.8000	2.8000	2.8000	+1.083%	6	848	+79.286%
2025-04-01	2.6700	2.7700	2.6700	2.7700	+5.725%	2	848	+81.227%
2025-03-31	2.5200	2.6200	2.5200	2.6200	+1.550%	5	848	+91.603%
2025-03-27	2.5800	2.5800	2.5800	2.5800	-6.182%	51	848	+94.574%
2025-03-26	2.7500	2.7500	2.7500	2.7500	+3.774%	6	797	+82.545%
2025-03-25	2.6100	2.6500	2.6000	2.6500	+3.922%	143	791	+89.434%
2025-03-24	2.5700	2.5700	2.5500	2.5500	+10.870%	9	688	+96.863%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-5.350%	5	684	+118.261%
2025-03-19	2.3700	2.4300	2.3700	2.4300	+1.674%	3	679	+106.584%
2025-03-18	2.3900	2.3900	2.3900	2.3900	+1.702%	2	680	+110.042%
2025-03-13	2.4800	2.4800	2.3500	2.3500	-8.203%	3	675	+113.617%
2025-03-12	2.7000	2.7000	2.5200	2.5600	-16.066%	13	675	+96.094%
2025-03-10	3.1500	3.2300	3.0500	3.0500	-27.381%	137	666	+64.590%
2025-03-07	4.7000	4.7000	4.2000	4.2000	-5.618%	14	580	+19.524%
2025-03-04	4.4000	4.4500	4.4000	4.4500	+6.715%	2	574	+12.809%
2025-02-28	4.0500	4.1700	4.0000	4.1700	-10.323%	90	573	+20.384%
2025-02-27	4.6500	4.6500	4.6500	4.6500	+3.333%	3	568	+7.957%
2025-02-26	4.6500	4.6500	4.4500	4.5000	-14.286%	17	568	+11.556%
2025-02-24	5.2500	5.2500	5.2500	5.2500	+1.942%	1	561	-4.381%
2025-02-21	5.1500	5.1500	5.1500	5.1500	+7.966%	2	561	-2.524%
2025-02-18	4.8400	4.8400	4.7700	4.7700	-4.790%	2	560	+5.241%
2025-02-14	4.9000	5.0100	4.9000	5.0100	+4.812%	4	561	+0.200%
2025-02-13	4.5000	4.7800	4.5000	4.7800	+15.181%	9	561	+5.021%
2025-02-12	3.6500	4.1500	3.6500	4.1500	+9.211%	201	559	+20.964%
2025-02-11	3.8000	3.8000	3.8000	3.8000	+13.433%	1	559	+32.105%
2025-02-10	3.3500	3.3500	3.3500	3.3500	-2.047%	1	558	+49.851%
2025-02-05	3.2600	3.4200	3.2600	3.4200	-0.870%	11	557	+46.784%
2025-02-04	3.4500	3.4500	3.4500	3.4500	+5.505%	3	566	+45.507%
2025-02-03	3.6500	3.6500	3.2700	3.2700	-30.128%	17	566	+53.517%
2025-01-31	4.6800	4.6800	4.6800	4.6800	+0.862%	80	551	+7.265%
2025-01-30	4.6000	4.7000	4.6000	4.6400	+5.455%	50	518	+8.190%
2025-01-29	4.3800	4.5000	4.3800	4.4000	-4.968%	11	511	+14.091%
2025-01-28	4.5000	4.6300	4.5000	4.6300	+31.534%	14	509	+8.423%
2025-01-27	3.0500	3.5200	3.0500	3.5200	+25.714%	11	509	+42.614%
2025-01-24	2.8000	2.8000	2.8000	2.8000	-9.677%	2	510	+79.286%
2025-01-23	3.2000	3.2500	3.1000	3.1000	+2.310%	7	509	+61.935%
2025-01-22	3.0300	3.0300	3.0300	3.0300	+13.060%	10	512	+65.677%
2025-01-21	3.1000	3.1000	2.6800	2.6800	-22.319%	54	512	+87.313%
2025-01-17	3.5500	3.6500	3.4500	3.4500	0.000%	402	414	+45.507%
2025-01-16	3.4500	3.4500	3.4500	3.4500	-17.857%	1	414	+45.507%
2025-01-15	4.2000	4.2000	4.2000	4.2000	+3.704%	1	413	+19.524%
2025-01-14	4.0500	4.0500	4.0500	4.0500	+4.651%	25	413	+23.951%
2025-01-13	3.8700	3.8700	3.8700	3.8700	-14.945%	65	397	+29.716%
2025-01-10	4.3500	4.5500	4.3100	4.5500	-9.901%	164	462	+10.330%
2025-01-07	5.0500	5.0500	5.0500	5.0500	-8.680%	1	413	-0.594%
2025-01-06	5.3900	5.5300	5.3900	5.5300	-1.250%	2	413	-9.222%
2025-01-03	5.6000	5.6000	5.6000	5.6000	-34.272%	2	412	-10.357%
2024-12-27	8.4900	8.5200	8.4800	8.5200	+5.839%	32	412	-41.080%
2024-12-24	8.0500	8.0500	8.0500	8.0500	+13.380%	3	396	-37.640%
2024-12-17	7.1000	7.1000	7.1000	7.1000	-2.606%	200	396	-29.296%
2024-12-16	7.2900	7.2900	7.2900	7.2900	+13.023%	1	195	-31.139%
2024-12-13	6.5100	6.5100	6.4500	6.4500	-5.147%	4	195	-22.171%
2024-12-12	6.8100	6.8100	6.8000	6.8000	-2.857%	2	196	-26.176%
2024-12-11	7.0000	7.0000	7.0000	7.0000	+10.236%	5	195	-28.286%
2024-12-09	6.3000	6.3500	6.3000	6.3500	+11.404%	7	190	-20.945%
2024-12-03	5.7000	5.7000	5.7000	5.7000	+32.558%	5	189	-11.930%
2024-11-21	4.3000	4.3000	4.3000	4.3000	-1.149%	40	189	+16.744%
2024-11-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	229	+15.402%
2024-11-14	4.2500	4.2500	4.2500	4.2500	+13.333%	1	229	+18.118%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-1.316%	1	228	+33.867%
2024-11-12	3.8000	3.8000	3.8000	3.8000	-7.317%	1	227	+32.105%
2024-11-08	4.1000	4.1000	4.1000	4.1000	+7.895%	2	227	+22.439%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-2.564%	1	226	+32.105%
2024-11-04	3.7500	3.9000	3.7500	3.9000	-2.500%	7	225	+28.718%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-15.789%	6	225	+25.500%
2024-10-31	4.8000	4.8000	4.7500	4.7500	-14.414%	3	222	+5.684%
2024-10-28	5.5000	5.5500	5.5000	5.5500	+4.717%	206	221	-9.550%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+7.071%	50	219	-5.283%
2024-10-24	4.9500	4.9500	4.9500	4.9500	-8.333%	1	219	+1.414%
2024-10-23	5.3500	5.4000	5.3500	5.4000	+1.504%	4	220	-7.037%
2024-10-22	5.3000	5.3200	5.3000	5.3200	-5.000%	21	220	-5.639%
2024-10-21	5.4000	5.6000	5.4000	5.6000	+3.704%	182	206	-10.357%
2024-10-16	5.2000	5.4000	5.2000	5.4000	-2.878%	2	27	-7.037%
2024-10-15	5.5600	5.5600	5.5600	5.5600	+12.323%	14	26	-9.712%
2024-10-11	4.9500	4.9500	4.9500	4.9500	+13.793%	2	40	+1.414%
2024-10-07	4.3500	4.3500	4.3500	4.3500	+2.113%	20	40	+15.402%
2024-09-25	4.2600	4.2600	4.2600	4.2600	-8.387%	14	21	+17.840%
2024-09-24	4.6000	4.7500	4.3000	4.6500	0.000%	17	7	+7.957%