Dark

AAPL20270115C370
AAPL Jan 15 2027 370.00 Call (AAPL270115C00370000)
option OPRA

EOD

Jul 2, 2026

6.71+60.526%(+2.53)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.1000	6.9000	4.1000	6.7100	+60.526%	133	6,164	0.000%
2026-07-01	3.7500	4.2500	3.7000	4.1800	+22.941%	145	6,164	+60.526%
2026-06-30	2.9500	3.4000	2.9500	3.4000	+25.461%	72	6,055	+97.353%
2026-06-29	3.3600	3.3600	2.5000	2.7100	-19.104%	64	6,052	+147.601%
2026-06-26	2.6600	3.3500	2.5100	3.3500	+28.846%	141	6,084	+100.299%
2026-06-25	3.3500	3.3500	2.2500	2.6000	-38.824%	8,099	6,028	+158.077%
2026-06-24	4.0000	4.4500	4.0000	4.2500	-2.299%	8	10,572	+57.882%
2026-06-23	4.7500	5.1500	4.3500	4.3500	-13.690%	69	10,569	+54.253%
2026-06-22	5.6100	5.6100	5.0000	5.0400	+4.782%	10	10,578	+33.135%
2026-06-18	4.9200	5.1800	4.7800	4.8100	+2.123%	56	10,580	+39.501%
2026-06-17	5.1500	5.2000	4.7100	4.7100	-9.073%	26	10,580	+42.463%
2026-06-16	4.8700	5.3000	4.8500	5.1800	+10.213%	54	10,570	+29.537%
2026-06-15	4.2000	4.9500	4.2000	4.7000	+12.172%	44	10,553	+42.766%
2026-06-12	4.5500	4.5500	4.1800	4.1900	-17.030%	11	10,533	+60.143%
2026-06-11	4.7300	5.3500	4.3000	5.0500	-0.394%	247	10,534	+32.871%
2026-06-10	4.3500	5.1500	4.2000	5.0700	+12.667%	30	10,373	+32.347%
2026-06-09	6.3500	6.3500	4.2900	4.5000	-30.769%	353	10,348	+49.111%
2026-06-08	8.7700	10.5500	6.5000	6.5000	-20.732%	1,141	10,332	+3.231%
2026-06-05	9.1300	9.2700	8.2000	8.2000	-2.381%	1,145	11,242	-18.171%
2026-06-04	8.5500	8.8600	8.2500	8.4000	+1.818%	210	10,373	-20.119%
2026-06-03	10.0000	10.1000	7.9000	8.2500	-10.326%	112	10,266	-18.667%
2026-06-02	7.6000	9.7000	7.6000	9.2000	+23.159%	1,336	10,195	-27.065%
2026-06-01	7.9000	7.9000	6.9000	7.4700	-7.778%	185	9,211	-10.174%
2026-05-29	8.3900	8.9300	7.7500	8.1000	+0.496%	142	9,227	-17.160%
2026-05-28	8.0000	8.3000	7.7500	8.0600	+3.599%	59	9,200	-16.749%
2026-05-27	7.3000	8.7000	7.3000	7.7800	+8.357%	386	9,178	-13.753%
2026-05-26	7.6400	7.8500	7.1800	7.1800	-1.913%	159	8,937	-6.546%
2026-05-22	7.2400	7.9000	7.2000	7.3200	+9.254%	264	8,838	-8.333%
2026-05-21	6.3900	6.7100	6.3900	6.7000	+4.199%	9	8,837	+0.149%
2026-05-20	6.1500	6.4300	5.8000	6.4300	+11.438%	420	8,837	+4.355%
2026-05-19	6.0400	6.0400	5.6200	5.7700	+2.124%	145	8,808	+16.291%
2026-05-18	6.2300	6.2300	5.5000	5.6500	-15.672%	581	8,808	+18.761%
2026-05-15	6.8800	7.4000	6.1700	6.7000	+7.200%	435	8,808	+0.149%
2026-05-14	6.4500	6.9000	6.2500	6.2500	-8.358%	330	8,691	+7.360%
2026-05-13	5.9500	7.1300	5.9500	6.8200	+19.231%	404	8,672	-1.613%
2026-05-12	5.7500	5.8600	5.5700	5.7200	+5.926%	274	8,672	+17.308%
2026-05-11	5.0000	5.5800	5.0000	5.4000	-0.917%	458	8,672	+24.259%
2026-05-08	5.4000	5.7800	5.2000	5.4500	+28.235%	1,749	8,604	+23.119%
2026-05-07	4.7500	5.3500	4.2500	4.2500	-5.556%	1,175	7,581	+57.882%
2026-05-06	4.0000	4.5100	3.9500	4.5000	+16.580%	1,180	6,623	+49.111%
2026-05-05	3.3500	3.8600	3.2800	3.8600	+29.966%	698	5,646	+73.834%
2026-05-04	3.4000	3.4000	2.9600	2.9700	-13.913%	336	5,071	+125.926%
2026-05-01	3.6000	4.2500	3.3200	3.4500	+13.115%	1,628	4,239	+94.493%
2026-04-30	2.5800	3.0500	2.4500	3.0500	+15.094%	69	4,239	+120.000%
2026-04-29	2.4400	2.6500	2.4100	2.6500	+1.145%	52	4,224	+153.208%
2026-04-28	2.4500	2.7000	2.4500	2.6200	+13.420%	52	4,224	+156.107%
2026-04-27	2.4000	2.5000	2.3100	2.3100	-13.806%	40	4,221	+190.476%
2026-04-24	2.6200	2.6800	2.5800	2.6800	-4.965%	106	4,194	+150.373%
2026-04-23	2.9100	2.9100	2.8200	2.8200	+0.356%	22	4,188	+137.943%
2026-04-22	2.5000	2.9000	2.5000	2.8100	+16.116%	89	4,189	+138.790%
2026-04-21	2.7000	2.7500	2.3300	2.4200	-19.333%	1,553	3,336	+177.273%
2026-04-20	2.9200	3.1500	2.9200	3.0000	+7.527%	47	3,336	+123.667%
2026-04-17	2.8200	3.2200	2.7900	2.7900	+11.600%	421	3,332	+140.502%
2026-04-16	2.7300	2.7300	2.3100	2.5000	-2.724%	271	3,283	+168.400%
2026-04-15	1.9700	2.6900	1.9500	2.5700	+36.702%	32	3,097	+161.089%
2026-04-14	1.8000	1.8800	1.8000	1.8800	+9.942%	15	3,095	+256.915%
2026-04-13	1.7100	1.7200	1.6300	1.7100	-9.524%	19	3,085	+292.398%
2026-04-10	1.7900	2.0700	1.7900	1.8900	-5.025%	6	3,081	+255.026%
2026-04-09	1.9300	1.9900	1.7600	1.9900	+6.989%	12	3,079	+237.186%
2026-04-08	1.9100	1.9100	1.8400	1.8600	+2.762%	21	3,079	+260.753%
2026-04-07	1.5900	1.8200	1.5100	1.8100	-10.837%	22	3,079	+270.718%
2026-04-06	2.2000	2.2000	2.0300	2.0300	+10.929%	10	3,061	+230.542%
2026-04-02	1.9300	1.9300	1.8300	1.8300	+3.977%	3	3,065	+266.667%
2026-04-01	1.7600	1.7600	1.7600	1.7600	+13.548%	1	3,065	+281.250%
2026-03-31	1.5600	1.5600	1.5500	1.5500	+5.442%	9	3,065	+332.903%
2026-03-30	1.5700	1.5800	1.4700	1.4700	-12.500%	7	3,065	+356.463%
2026-03-27	2.0600	2.0800	1.6700	1.6800	-10.638%	56	3,067	+299.405%
2026-03-26	2.1600	2.1600	1.8800	1.8800	+4.444%	69	3,067	+256.915%
2026-03-25	1.7700	1.8000	1.7700	1.8000	0.000%	15	3,061	+272.778%
2026-03-24	1.6200	1.8000	1.6200	1.8000	+3.448%	4	3,061	+272.778%
2026-03-23	1.7400	1.7400	1.7400	1.7400	0.000%	40	3,057	+285.632%
2026-03-20	1.7400	1.7800	1.7400	1.7400	0.000%	15	3,057	+285.632%
2026-03-19	1.9000	1.9000	1.7400	1.7400	-6.952%	6	3,056	+285.632%
2026-03-18	2.0300	2.0300	1.8700	1.8700	-4.592%	6	3,051	+258.824%
2026-03-17	1.9900	1.9900	1.9600	1.9600	-2.488%	12	3,050	+242.347%
2026-03-16	2.0800	2.0800	2.0100	2.0100	-5.189%	3	3,042	+233.831%
2026-03-13	2.2100	2.2100	2.0800	2.1200	-9.787%	8	3,042	+216.509%
2026-03-12	2.2900	2.3500	2.2900	2.3500	-6.375%	5	3,042	+185.532%
2026-03-11	2.5100	2.5100	2.5100	2.5100	+1.619%	1	3,037	+167.331%
2026-03-10	2.4800	2.4800	2.4700	2.4700	-1.200%	41	3,037	+171.660%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,036	+168.400%
2026-03-06	2.6100	2.6200	2.5200	2.6000	0.000%	27	3,036	+158.077%
2026-03-05	2.7000	2.7400	2.5500	2.6000	-7.801%	9	3,027	+158.077%
2026-03-04	2.8100	3.0000	2.7400	2.8200	-3.425%	21	3,028	+137.943%
2026-03-03	3.0400	3.0400	2.9200	2.9200	-11.515%	11	3,021	+129.795%
2026-03-02	3.0300	3.3000	2.9900	3.3000	0.000%	26	3,021	+103.333%
2026-02-27	3.8500	3.8500	3.2000	3.3000	-19.903%	90	3,027	+103.333%
2026-02-26	3.8500	4.1200	3.8500	4.1200	-5.069%	17	3,044	+62.864%
2026-02-25	4.2000	4.3400	4.2000	4.3400	+7.160%	16	3,033	+54.608%
2026-02-24	4.1500	4.4000	4.0500	4.0500	+17.052%	25	3,033	+65.679%
2026-02-23	3.2900	3.7500	3.1500	3.4600	+6.462%	34	3,011	+93.931%
2026-02-20	2.8100	3.2500	2.7300	3.2500	+10.544%	10	3,016	+106.462%
2026-02-19	3.0000	3.0000	2.9400	2.9400	-17.183%	3	3,009	+128.231%
2026-02-18	3.2000	3.5500	3.2000	3.5500	+7.576%	8	3,007	+89.014%
2026-02-17	2.7600	3.5400	2.7600	3.3000	+25.475%	525	3,013	+103.333%
2026-02-13	2.9000	2.9000	2.6300	2.6300	-17.813%	21	2,590	+155.133%
2026-02-12	4.4100	4.4100	3.2000	3.2000	-28.889%	231	2,590	+109.688%
2026-02-11	4.5500	5.2300	4.5000	4.5000	+5.882%	721	2,635	+49.111%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-2.299%	1	2,366	+57.882%
2026-02-09	4.7000	4.7000	4.2000	4.3500	-12.826%	180	2,365	+54.253%
2026-02-06	5.1000	5.4000	4.8500	4.9900	+1.837%	17	2,445	+34.469%
2026-02-05	5.1300	5.1300	4.5000	4.9000	+4.255%	9	2,435	+36.939%
2026-02-04	4.6000	5.4700	4.6000	4.7000	+11.905%	147	2,433	+42.766%
2026-02-03	3.8000	4.2000	3.6500	4.2000	+10.526%	22	2,416	+59.762%
2026-02-02	3.2500	3.8000	3.0400	3.8000	+22.581%	158	2,417	+76.579%
2026-01-30	2.6800	3.1000	2.6100	3.1000	+0.977%	23	2,342	+116.452%
2026-01-29	2.8700	3.0700	2.8700	3.0700	+6.969%	38	2,339	+118.567%
2026-01-28	3.1000	3.1000	2.8700	2.8700	-10.031%	6	2,340	+133.798%
2026-01-27	3.2000	3.5300	3.1500	3.1900	+16.850%	43	2,337	+110.345%
2026-01-26	2.3700	2.7300	2.3300	2.7300	+26.389%	25	2,364	+145.788%
2026-01-23	2.0200	2.1900	2.0200	2.1600	-3.139%	11	2,359	+210.648%
2026-01-22	2.2300	2.2300	2.2000	2.2300	+1.364%	15	2,356	+200.897%
2026-01-21	2.1000	2.2500	2.0500	2.2000	+8.911%	214	2,346	+205.000%
2026-01-20	2.3900	2.3900	2.0000	2.0200	-28.114%	21	2,460	+232.178%
2026-01-16	2.8900	3.0000	2.7000	2.8100	-6.333%	48	2,463	+138.790%
2026-01-15	3.2000	3.2000	3.0000	3.0000	-9.366%	17	2,463	+123.667%
2026-01-14	3.2500	3.3100	3.0500	3.3100	+1.846%	18	2,453	+102.719%
2026-01-13	3.3500	3.3500	3.2000	3.2500	-1.813%	111	2,443	+106.462%
2026-01-12	3.3000	3.4800	3.3000	3.3100	+0.303%	37	2,347	+102.719%
2026-01-09	3.0000	3.3400	2.9500	3.3000	+1.538%	634	2,344	+103.333%
2026-01-08	3.1000	3.2500	3.0000	3.2500	-2.985%	263	2,110	+106.462%
2026-01-07	3.5000	3.5000	3.3500	3.3500	-5.634%	8	1,947	+100.299%
2026-01-06	3.6100	3.6100	3.5500	3.5500	-8.974%	27	1,942	+89.014%
2026-01-05	4.1500	4.2000	3.9000	3.9000	-9.302%	124	1,942	+72.051%
2026-01-02	4.6300	5.3500	4.3000	4.3000	-5.495%	24	1,858	+56.047%
2025-12-31	4.6700	4.6700	4.5000	4.5500	-3.191%	15	1,840	+47.473%
2025-12-30	4.7100	4.7100	4.7000	4.7000	-2.083%	15	1,840	+42.766%
2025-12-29	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,830	+39.792%
2025-12-23	4.7500	4.8500	4.7500	4.8000	+1.053%	102	1,830	+39.792%
2025-12-22	5.1000	5.1000	4.7500	4.7500	-8.654%	14	1,835	+41.263%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-2.439%	1	1,832	+29.038%
2025-12-18	5.2000	5.3300	4.8000	5.3300	-7.143%	15	1,831	+25.891%
2025-12-17	5.7900	5.7900	5.7400	5.7400	+0.702%	16	1,842	+16.899%
2025-12-16	5.7000	5.7000	5.7000	5.7000	-5.785%	1	1,857	+17.719%
2025-12-15	6.0900	6.0900	5.9400	6.0500	-9.023%	14	1,856	+10.909%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-6.338%	1	1,854	+0.902%
2025-12-10	7.1000	7.1000	7.1000	7.1000	-0.560%	1	1,854	-5.493%
2025-12-09	7.1400	7.1400	7.1400	7.1400	-3.514%	1	1,853	-6.022%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-0.937%	1	1,853	-9.324%
2025-12-05	8.1000	8.1000	7.4700	7.4700	-8.902%	5	1,854	-10.174%
2025-12-04	8.3500	8.3500	8.2000	8.2000	-10.383%	46	1,853	-18.171%
2025-12-03	10.0000	10.0000	9.1400	9.1500	-5.181%	18	1,853	-26.667%
2025-12-02	8.8500	9.7500	8.8500	9.6500	+13.529%	601	1,853	-30.466%
2025-12-01	7.7700	8.5000	7.5000	8.5000	+13.333%	2,590	2,067	-21.059%
2025-11-28	7.5600	7.5600	7.4700	7.5000	-5.660%	5	3,023	-10.533%
2025-11-26	7.9500	7.9500	7.9500	7.9500	-1.242%	13	3,020	-15.597%
2025-11-25	8.3000	8.7100	8.0000	8.0500	+3.604%	41	3,020	-16.646%
2025-11-24	7.5700	7.7700	7.5700	7.7700	+5.714%	41	3,005	-13.642%
2025-11-21	6.7500	7.5000	6.7500	7.3500	+7.143%	19	2,964	-8.707%
2025-11-20	7.5000	7.5000	6.8600	6.8600	-7.297%	48	2,963	-2.187%
2025-11-19	7.1400	7.4000	7.1400	7.4000	+7.246%	8	2,933	-9.324%
2025-11-18	6.9500	6.9500	6.9000	6.9000	+1.620%	11	2,925	-2.754%
2025-11-17	7.1500	7.3900	6.7900	6.7900	-14.051%	53	2,924	-1.178%
2025-11-14	7.9500	8.6000	7.7400	7.9000	-5.952%	26	2,897	-15.063%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+6.870%	1	2,896	-20.119%
2025-11-12	7.8700	7.9000	7.8600	7.8600	-5.301%	19	2,897	-14.631%
2025-11-11	7.9000	8.3000	7.9000	8.3000	+5.598%	500	2,897	-19.157%
2025-11-10	7.7000	7.9000	7.7000	7.8600	+12.286%	16	2,618	-14.631%
2025-11-07	7.0400	7.1000	6.6500	7.0000	-5.405%	35	2,618	-4.143%
2025-11-06	7.5500	7.7000	7.4000	7.4000	+4.225%	13	2,603	-9.324%
2025-11-05	6.6000	7.1000	6.6000	7.1000	+2.158%	17	2,604	-5.493%
2025-11-04	6.9500	6.9500	6.9500	6.9500	+2.206%	1	2,608	-3.453%
2025-11-03	6.8000	6.8000	6.8000	6.8000	-8.847%	8	2,616	-1.324%
2025-10-31	8.0000	8.0000	6.6500	7.4600	-0.267%	17	2,616	-10.054%
2025-10-30	7.2400	7.4800	7.0000	7.4800	+3.172%	5	2,626	-10.294%
2025-10-29	7.2500	7.2500	7.2500	7.2500	+6.618%	1	2,627	-7.448%
2025-10-28	6.6000	6.9200	6.5200	6.8000	+7.937%	60	2,627	-1.324%
2025-10-27	6.0000	6.3000	5.9900	6.3000	+11.901%	20	2,634	+6.508%
2025-10-24	5.4000	5.6300	5.4000	5.6300	+10.827%	4	2,634	+19.183%
2025-10-23	5.4100	5.4100	5.0800	5.0800	+1.195%	3	2,634	+32.087%
2025-10-22	5.5800	5.5800	4.9400	5.0200	-10.357%	6	2,635	+33.665%
2025-10-20	4.8700	5.8700	4.8700	5.6000	+46.982%	147	2,630	+19.821%
2025-10-16	3.7500	3.8100	3.7500	3.8100	-4.750%	2	2,665	+76.115%
2025-10-15	4.0500	4.0500	4.0000	4.0000	+6.667%	17	2,666	+67.750%
2025-10-13	3.7100	3.7500	3.7100	3.7500	+3.878%	2	2,666	+78.933%
2025-10-10	4.2000	4.2000	3.6100	3.6100	-16.047%	11	2,665	+85.873%
2025-10-09	4.6000	4.6500	4.3000	4.3000	-7.527%	3	2,669	+56.047%
2025-10-08	4.4800	4.6500	4.4800	4.6500	+9.155%	2	2,670	+44.301%
2025-10-07	4.6000	4.6000	4.2600	4.2600	-7.391%	8	2,670	+57.512%
2025-10-06	4.5300	4.6000	4.5300	4.6000	+0.437%	3	2,670	+45.870%
2025-10-03	4.6000	4.6000	4.5800	4.5800	+4.091%	5	2,668	+46.507%
2025-10-01	4.4000	4.4000	4.4000	4.4000	+1.149%	10	2,673	+52.500%
2025-09-30	4.2500	4.3500	4.2500	4.3500	-2.247%	2	2,673	+54.253%
2025-09-25	4.1100	4.4500	4.1100	4.4500	+4.953%	5	2,673	+50.787%
2025-09-24	4.1800	4.2400	4.1800	4.2400	-7.826%	2	2,669	+58.255%
2025-09-23	4.6000	4.6000	4.6000	4.6000	-0.433%	1	2,670	+45.870%
2025-09-22	3.3000	4.7000	3.3000	4.6200	+48.077%	2,786	2,670	+45.238%
2025-09-19	2.4700	3.1200	2.4700	3.1200	+41.818%	32	765	+115.064%
2025-09-18	2.2000	2.2000	2.2000	2.2000	-9.091%	1	790	+205.000%
2025-09-17	2.4200	2.4200	2.4200	2.4200	-2.024%	1	790	+177.273%
2025-09-16	2.5800	2.5800	2.4700	2.4700	+7.391%	102	790	+171.660%
2025-09-15	2.3000	2.3000	2.3000	2.3000	+10.048%	1	690	+191.739%
2025-09-12	1.9500	2.0900	1.9500	2.0900	+25.150%	2	691	+221.053%
2025-09-10	1.6500	1.6700	1.6500	1.6700	-14.796%	502	693	+301.796%
2025-09-09	2.0500	2.1500	1.9600	1.9600	-5.769%	15	358	+242.347%
2025-09-08	2.0600	2.0800	2.0600	2.0800	-2.804%	2	345	+222.596%
2025-09-03	2.2500	2.2500	2.1400	2.1400	+22.989%	2	345	+213.551%
2025-08-26	1.7400	1.7400	1.7400	1.7400	-2.793%	1	345	+285.632%
2025-08-22	1.8000	1.8200	1.7900	1.7900	-15.962%	3	345	+274.860%
2025-08-15	2.1300	2.1300	2.1300	2.1300	-3.620%	1	344	+215.023%
2025-08-14	2.2100	2.2100	2.2100	2.2100	+2.791%	5	344	+203.620%
2025-08-11	2.0000	2.2200	2.0000	2.1500	-5.702%	9	349	+212.093%
2025-08-08	2.4000	2.4000	2.2800	2.2800	+32.558%	4	347	+194.298%
2025-08-07	1.7200	1.7200	1.7200	1.7200	+56.364%	2	346	+290.116%
2025-08-04	1.1000	1.1000	1.1000	1.1000	-1.786%	1	346	+510.000%
2025-08-01	1.1200	1.1200	1.1200	1.1200	-19.424%	6	347	+499.107%
2025-07-31	1.3700	1.3900	1.3700	1.3900	-0.714%	17	353	+382.734%
2025-07-28	1.4600	1.4600	1.4000	1.4000	-9.677%	3	351	+379.286%
2025-07-23	1.5400	1.5700	1.5400	1.5500	+1.307%	3	353	+332.903%
2025-07-18	1.5300	1.5300	1.5300	1.5300	-1.290%	8	353	+338.562%
2025-07-17	1.5500	1.5500	1.5500	1.5500	-3.125%	10	345	+332.903%
2025-07-15	1.6200	1.6200	1.6000	1.6000	+5.263%	6	345	+319.375%
2025-07-14	1.5200	1.5200	1.5200	1.5200	-6.173%	5	345	+341.447%
2025-07-11	1.5900	1.6200	1.5900	1.6200	-16.923%	10	350	+314.198%
2025-07-03	1.9500	1.9500	1.9500	1.9500	-0.510%	1	349	+244.103%
2025-07-02	1.9400	1.9600	1.9000	1.9600	+8.889%	16	349	+242.347%
2025-07-01	1.7200	1.8000	1.7200	1.8000	+8.434%	22	352	+272.778%
2025-06-30	1.3900	1.6600	1.3700	1.6600	+15.278%	7	342	+304.217%
2025-06-27	1.4400	1.4400	1.4400	1.4400	-0.690%	2	340	+365.972%
2025-06-23	1.4500	1.4700	1.4400	1.4500	-1.361%	24	339	+362.759%
2025-06-20	1.5000	1.5500	1.4700	1.4700	-0.676%	54	341	+356.463%
2025-06-18	1.4900	1.4900	1.4800	1.4800	-11.377%	11	341	+353.378%
2025-06-12	1.6400	1.6700	1.6400	1.6700	-5.650%	35	341	+301.796%
2025-06-11	1.7700	1.7700	1.7700	1.7700	-6.349%	35	311	+279.096%
2025-06-09	1.7200	1.8900	1.7200	1.8900	+5.000%	3	344	+255.026%
2025-06-06	1.8000	1.8000	1.8000	1.8000	0.000%	2	345	+272.778%
2025-06-05	1.7300	1.8000	1.7300	1.8000	+5.263%	47	344	+272.778%
2025-05-30	1.6500	1.7100	1.6500	1.7100	-7.568%	14	376	+292.398%
2025-05-28	1.8200	1.8500	1.7800	1.8500	+3.933%	5	373	+262.703%
2025-05-27	1.7700	1.7800	1.7200	1.7800	+1.136%	52	371	+276.966%
2025-05-23	1.8500	1.8900	1.7600	1.7600	-12.000%	8	349	+281.250%
2025-05-22	1.9600	2.0300	1.9600	2.0000	+1.010%	5	349	+235.500%
2025-05-21	1.8400	1.9800	1.8400	1.9800	-13.913%	2	349	+238.889%
2025-05-14	2.2500	2.3300	2.2500	2.3000	+5.023%	6	349	+191.739%
2025-05-13	2.1900	2.1900	2.1900	2.1900	+5.797%	1	349	+206.393%
2025-05-12	2.0700	2.0700	2.0700	2.0700	+13.736%	1	349	+224.155%
2025-05-09	1.8200	1.8200	1.8200	1.8200	-4.211%	4	350	+268.681%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+9.195%	1	348	+253.158%
2025-05-06	1.7400	1.7400	1.7400	1.7400	+4.192%	2	348	+285.632%
2025-05-05	1.7200	1.7200	1.6200	1.6700	-4.571%	3	347	+301.796%
2025-05-02	1.6700	1.7500	1.6700	1.7500	-19.725%	4	346	+283.429%
2025-05-01	2.1800	2.1800	2.1800	2.1800	+3.810%	1	346	+207.798%
2025-04-30	2.1000	2.1000	2.1000	2.1000	+7.692%	2	346	+219.524%
2025-04-29	1.9500	1.9500	1.9500	1.9500	0.000%	3	346	+244.103%
2025-04-25	1.8000	1.9500	1.8000	1.9500	+2.094%	6	346	+244.103%
2025-04-24	1.7800	1.9100	1.7500	1.9100	+3.804%	5	345	+251.309%
2025-04-23	1.8400	1.8400	1.8400	1.8400	+6.977%	4	345	+264.674%
2025-04-22	1.5300	1.7200	1.5300	1.7200	+20.280%	10	345	+290.116%
2025-04-21	1.4500	1.4500	1.4300	1.4300	-7.742%	7	341	+369.231%
2025-04-17	1.4700	1.5500	1.4700	1.5500	0.000%	2	341	+332.903%
2025-04-16	1.6100	1.7400	1.5500	1.5500	-29.224%	10	341	+332.903%
2025-04-14	2.6000	2.6000	2.1900	2.1900	+7.882%	6	337	+206.393%
2025-04-11	1.9500	2.0600	1.9500	2.0300	+22.289%	16	337	+230.542%
2025-04-10	1.5000	1.6600	1.5000	1.6600	-12.632%	3	336	+304.217%
2025-04-09	1.7500	1.9000	1.7500	1.9000	+58.333%	2	335	+253.158%
2025-04-08	1.2800	1.3800	1.0900	1.2000	-11.111%	8	334	+459.167%
2025-04-07	1.2900	1.4500	1.2500	1.3500	-23.295%	24	332	+397.037%
2025-04-04	2.3100	2.3100	1.6700	1.7600	-21.778%	22	332	+281.250%
2025-04-03	2.1700	2.4600	2.1700	2.2500	-31.818%	51	334	+198.222%
2025-04-01	3.3000	3.3000	3.3000	3.3000	+11.486%	2	313	+103.333%
2025-03-28	2.9200	2.9600	2.8500	2.9600	-12.941%	10	313	+126.689%
2025-03-27	3.4000	3.4000	3.4000	3.4000	+4.615%	2	313	+97.353%
2025-03-26	3.2500	3.2500	3.2500	3.2500	+1.562%	2	311	+106.462%
2025-03-25	3.1500	3.2000	3.1500	3.2000	+3.226%	3	311	+109.688%
2025-03-24	3.1000	3.1000	3.1000	3.1000	+6.897%	2	308	+116.452%
2025-03-19	2.9000	2.9000	2.9000	2.9000	+11.111%	2	308	+131.379%
2025-03-17	2.6800	2.6800	2.6100	2.6100	-4.044%	4	306	+157.088%
2025-03-13	2.9500	2.9500	2.7200	2.7200	-8.418%	5	299	+146.691%
2025-03-12	3.5000	3.5000	2.9700	2.9700	-40.000%	29	299	+125.926%
2025-03-07	5.4000	5.4000	4.9500	4.9500	+13.272%	42	281	+35.556%
2025-03-05	4.5600	4.5600	4.3700	4.3700	-13.465%	2	267	+53.547%
2025-03-04	5.5000	5.5000	5.0500	5.0500	-4.717%	92	265	+32.871%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-0.935%	1	179	+26.604%
2025-02-27	5.3500	5.3500	5.3500	5.3500	-1.835%	7	179	+25.421%
2025-02-26	5.6300	5.6300	5.4500	5.4500	-6.034%	11	173	+23.119%
2025-02-19	5.8000	5.8000	5.8000	5.8000	+0.870%	1	164	+15.690%
2025-02-14	5.8000	5.8000	5.7500	5.7500	+4.545%	4	165	+16.696%
2025-02-13	5.5000	5.5000	5.4800	5.5000	+41.026%	3	164	+22.000%
2025-02-07	3.9000	3.9000	3.9000	3.9000	-3.704%	2	164	+72.051%
2025-02-05	4.0500	4.0500	4.0500	4.0500	-1.220%	1	163	+65.679%
2025-02-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	162	+63.659%
2025-02-03	3.8500	4.0000	3.8500	4.0000	-13.978%	4	162	+67.750%
2025-01-31	6.0000	6.0000	4.6500	4.6500	-15.455%	68	161	+44.301%
2025-01-30	5.4100	5.5000	5.4100	5.5000	+2.804%	2	165	+22.000%
2025-01-28	5.0000	5.4600	5.0000	5.3500	+32.099%	29	165	+25.421%
2025-01-27	3.9000	4.0500	3.9000	4.0500	+19.118%	12	166	+65.679%
2025-01-24	3.5500	3.5500	3.4000	3.4000	-2.857%	36	176	+97.353%
2025-01-23	3.5000	3.5000	3.5000	3.5000	0.000%	21	170	+91.714%
2025-01-22	3.5000	3.5000	3.4500	3.5000	+4.790%	39	169	+91.714%
2025-01-21	3.3000	3.3400	3.2500	3.3400	-22.685%	92	166	+100.898%
2025-01-17	4.2500	4.3200	4.2500	4.3200	+5.366%	408	161	+55.324%
2025-01-16	4.3500	4.4000	4.1000	4.1000	-17.172%	7	161	+63.659%
2025-01-14	4.9500	4.9500	4.9500	4.9500	+10.738%	25	161	+35.556%
2025-01-13	4.4700	4.4700	4.4700	4.4700	-8.776%	65	136	+50.112%
2025-01-10	5.2200	5.3500	4.9000	4.9000	-17.923%	298	197	+36.939%
2025-01-08	6.0100	6.0100	5.9700	5.9700	-2.131%	2	78	+12.395%
2025-01-07	6.0700	6.1000	6.0500	6.1000	-2.244%	18	78	+10.000%
2025-01-03	6.2400	6.2400	6.2400	6.2400	-2.500%	2	86	+7.532%
2025-01-02	7.0000	7.0000	6.3000	6.4000	-21.472%	16	87	+4.844%
2024-12-31	8.1500	8.1500	8.1500	8.1500	+1.875%	1	93	-17.669%
2024-12-30	8.0000	8.0000	8.0000	8.0000	-13.514%	1	93	-16.125%
2024-12-27	9.2500	9.2500	9.2500	9.2500	-3.846%	2	93	-27.459%
2024-12-24	9.6200	9.6200	9.6200	9.6200	+3.441%	2	92	-30.249%
2024-12-23	9.5000	9.5000	9.3000	9.3000	+3.911%	28	92	-27.849%
2024-12-20	8.0900	9.4500	8.0900	8.9500	+1.130%	3	78	-25.028%
2024-12-18	8.8500	8.8500	8.8500	8.8500	-2.747%	1	78	-24.181%
2024-12-17	8.5500	9.1000	8.5500	9.1000	+7.692%	19	78	-26.264%
2024-12-16	8.1600	8.4500	8.1600	8.4500	+4.321%	2	84	-20.592%
2024-12-13	8.1000	8.1000	8.1000	8.1000	-0.978%	2	84	-17.160%
2024-12-11	8.1500	8.1900	8.1000	8.1800	+7.632%	43	84	-17.971%
2024-12-10	7.5300	7.6000	7.5300	7.6000	+6.294%	37	117	-11.711%
2024-12-09	7.0000	7.1500	7.0000	7.1500	+5.147%	2	84	-6.154%
2024-12-06	6.8000	6.8000	6.8000	6.8000	-0.439%	6	83	-1.324%
2024-12-04	6.8500	6.9000	6.8300	6.8300	+5.077%	10	83	-1.757%
2024-12-03	6.5000	6.5000	6.5000	6.5000	+3.175%	1	90	+3.231%
2024-12-02	6.3000	6.3000	6.3000	6.3000	+7.509%	1	90	+6.508%
2024-11-29	5.8600	5.8600	5.8600	5.8600	+31.685%	30	90	+14.505%
2024-11-11	4.4500	4.4500	4.4500	4.4500	-30.469%	1	75	+50.787%
2024-10-22	6.4000	6.4000	6.4000	6.4000	-0.312%	1	75	+4.844%
2024-10-18	6.4200	6.4200	6.4200	6.4200	+8.814%	2	75	+4.517%
2024-10-16	5.6000	5.9000	5.6000	5.9000	-8.243%	5	74	+13.729%
2024-10-15	6.5500	6.5500	6.4300	6.4300	+20.187%	8	74	+4.355%
2024-10-01	5.1900	5.4200	5.0700	5.3500	-18.939%	62	67	+25.421%
2024-09-30	6.2500	6.6000	6.2500	6.6000	+17.857%	2	6	+1.667%
2024-09-27	5.6000	5.6000	5.6000	5.6000	0.000%	10	5	+19.821%