Dark

AAPL20270115C370
AAPL Jan 15 2027 370.00 Call (AAPL270115C00370000)
option OPRA

EOD

Aug 14, 2026

4.00+2.302%(+0.09)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.0500	4.2500	3.8000	4.0000	+2.302%	284	9,057	0.000%
2026-08-13	3.6700	4.0600	3.4600	3.9100	+13.333%	194	8,994	+2.302%
2026-08-12	3.4500	3.5500	3.1700	3.4500	-8.000%	357	8,968	+15.942%
2026-08-11	4.8000	4.8000	3.5000	3.7500	-19.181%	173	8,978	+6.667%
2026-08-10	5.0000	5.0000	4.4000	4.6400	-23.051%	201	9,015	-13.793%
2026-08-07	5.8000	6.4000	5.7000	6.0300	-2.742%	82	8,973	-33.665%
2026-08-06	7.1000	7.1000	5.8000	6.2000	+4.202%	594	8,949	-35.484%
2026-08-05	5.9000	6.4200	5.4000	5.9500	-1.815%	181	9,115	-32.773%
2026-08-04	4.8500	6.1500	4.7000	6.0600	+24.948%	231	9,077	-33.993%
2026-08-03	5.3500	5.4600	4.5000	4.8500	-14.159%	378	9,156	-17.526%
2026-07-31	5.0000	5.7000	3.9500	5.6500	-56.099%	554	9,002	-29.204%
2026-07-30	12.8500	12.8700	11.3000	12.8700	-13.333%	449	9,222	-68.920%
2026-07-29	16.0500	17.6600	14.8500	14.8500	-4.747%	81	9,010	-73.064%
2026-07-28	15.0700	16.0000	14.3600	15.5900	+7.221%	128	8,984	-74.343%
2026-07-27	14.2500	15.8000	13.8200	14.5400	+8.914%	395	8,925	-72.490%
2026-07-24	10.8000	14.0200	10.7500	13.3500	+38.773%	1,594	9,050	-70.037%
2026-07-23	9.9700	10.3600	9.2500	9.6200	-15.540%	100	8,223	-58.420%
2026-07-22	11.2500	11.7000	10.3100	11.3900	-1.810%	77	8,209	-64.881%
2026-07-21	11.0500	11.9000	9.9500	11.6000	-4.369%	148	8,223	-65.517%
2026-07-20	13.7000	13.7000	10.5000	12.1300	-14.996%	132	8,214	-67.024%
2026-07-17	13.9000	14.8300	12.4500	14.2700	+2.221%	429	8,148	-71.969%
2026-07-16	12.0000	14.5000	12.0000	13.9600	+26.909%	1,064	8,004	-71.347%
2026-07-15	8.9500	11.9500	8.9500	11.0000	+45.889%	1,825	7,466	-63.636%
2026-07-14	7.3000	7.8500	7.3000	7.5400	-10.769%	135	6,518	-46.950%
2026-07-13	9.2000	10.2000	8.0200	8.4500	+7.781%	643	6,496	-52.663%
2026-07-10	7.8500	8.3000	7.0500	7.8400	-2.000%	101	6,244	-48.980%
2026-07-09	6.6500	8.1100	6.6500	8.0000	+8.548%	66	6,198	-50.000%
2026-07-08	6.5300	7.5500	6.1800	7.3700	+6.196%	135	6,179	-45.726%
2026-07-07	7.6000	7.6500	6.8800	6.9400	-7.467%	241	6,165	-42.363%
2026-07-06	6.6000	7.8000	6.4000	7.5000	+11.773%	132	6,168	-46.667%
2026-07-02	4.1000	6.9000	4.1000	6.7100	+60.526%	133	6,164	-40.387%
2026-07-01	3.7500	4.2500	3.7000	4.1800	+22.941%	145	6,164	-4.306%
2026-06-30	2.9500	3.4000	2.9500	3.4000	+25.461%	72	6,055	+17.647%
2026-06-29	3.3600	3.3600	2.5000	2.7100	-19.104%	64	6,052	+47.601%
2026-06-26	2.6600	3.3500	2.5100	3.3500	+28.846%	141	6,084	+19.403%
2026-06-25	3.3500	3.3500	2.2500	2.6000	-38.824%	8,099	6,028	+53.846%
2026-06-24	4.0000	4.4500	4.0000	4.2500	-2.299%	8	10,572	-5.882%
2026-06-23	4.7500	5.1500	4.3500	4.3500	-13.690%	69	10,569	-8.046%
2026-06-22	5.6100	5.6100	5.0000	5.0400	+4.782%	10	10,578	-20.635%
2026-06-18	4.9200	5.1800	4.7800	4.8100	+2.123%	56	10,580	-16.840%
2026-06-17	5.1500	5.2000	4.7100	4.7100	-9.073%	26	10,580	-15.074%
2026-06-16	4.8700	5.3000	4.8500	5.1800	+10.213%	54	10,570	-22.780%
2026-06-15	4.2000	4.9500	4.2000	4.7000	+12.172%	44	10,553	-14.894%
2026-06-12	4.5500	4.5500	4.1800	4.1900	-17.030%	11	10,533	-4.535%
2026-06-11	4.7300	5.3500	4.3000	5.0500	-0.394%	247	10,534	-20.792%
2026-06-10	4.3500	5.1500	4.2000	5.0700	+12.667%	30	10,373	-21.105%
2026-06-09	6.3500	6.3500	4.2900	4.5000	-30.769%	353	10,348	-11.111%
2026-06-08	8.7700	10.5500	6.5000	6.5000	-20.732%	1,141	10,332	-38.462%
2026-06-05	9.1300	9.2700	8.2000	8.2000	-2.381%	1,145	11,242	-51.220%
2026-06-04	8.5500	8.8600	8.2500	8.4000	+1.818%	210	10,373	-52.381%
2026-06-03	10.0000	10.1000	7.9000	8.2500	-10.326%	112	10,266	-51.515%
2026-06-02	7.6000	9.7000	7.6000	9.2000	+23.159%	1,336	10,195	-56.522%
2026-06-01	7.9000	7.9000	6.9000	7.4700	-7.778%	185	9,211	-46.452%
2026-05-29	8.3900	8.9300	7.7500	8.1000	+0.496%	142	9,227	-50.617%
2026-05-28	8.0000	8.3000	7.7500	8.0600	+3.599%	59	9,200	-50.372%
2026-05-27	7.3000	8.7000	7.3000	7.7800	+8.357%	386	9,178	-48.586%
2026-05-26	7.6400	7.8500	7.1800	7.1800	-1.913%	159	8,937	-44.290%
2026-05-22	7.2400	7.9000	7.2000	7.3200	+9.254%	264	8,838	-45.355%
2026-05-21	6.3900	6.7100	6.3900	6.7000	+4.199%	9	8,837	-40.299%
2026-05-20	6.1500	6.4300	5.8000	6.4300	+11.438%	420	8,837	-37.792%
2026-05-19	6.0400	6.0400	5.6200	5.7700	+2.124%	145	8,808	-30.676%
2026-05-18	6.2300	6.2300	5.5000	5.6500	-15.672%	581	8,808	-29.204%
2026-05-15	6.8800	7.4000	6.1700	6.7000	+7.200%	435	8,808	-40.299%
2026-05-14	6.4500	6.9000	6.2500	6.2500	-8.358%	330	8,691	-36.000%
2026-05-13	5.9500	7.1300	5.9500	6.8200	+19.231%	404	8,672	-41.349%
2026-05-12	5.7500	5.8600	5.5700	5.7200	+5.926%	274	8,672	-30.070%
2026-05-11	5.0000	5.5800	5.0000	5.4000	-0.917%	458	8,672	-25.926%
2026-05-08	5.4000	5.7800	5.2000	5.4500	+28.235%	1,749	8,604	-26.606%
2026-05-07	4.7500	5.3500	4.2500	4.2500	-5.556%	1,175	7,581	-5.882%
2026-05-06	4.0000	4.5100	3.9500	4.5000	+16.580%	1,180	6,623	-11.111%
2026-05-05	3.3500	3.8600	3.2800	3.8600	+29.966%	698	5,646	+3.627%
2026-05-04	3.4000	3.4000	2.9600	2.9700	-13.913%	336	5,071	+34.680%
2026-05-01	3.6000	4.2500	3.3200	3.4500	+13.115%	1,628	4,239	+15.942%
2026-04-30	2.5800	3.0500	2.4500	3.0500	+15.094%	69	4,239	+31.148%
2026-04-29	2.4400	2.6500	2.4100	2.6500	+1.145%	52	4,224	+50.943%
2026-04-28	2.4500	2.7000	2.4500	2.6200	+13.420%	52	4,224	+52.672%
2026-04-27	2.4000	2.5000	2.3100	2.3100	-13.806%	40	4,221	+73.160%
2026-04-24	2.6200	2.6800	2.5800	2.6800	-4.965%	106	4,194	+49.254%
2026-04-23	2.9100	2.9100	2.8200	2.8200	+0.356%	22	4,188	+41.844%
2026-04-22	2.5000	2.9000	2.5000	2.8100	+16.116%	89	4,189	+42.349%
2026-04-21	2.7000	2.7500	2.3300	2.4200	-19.333%	1,553	3,336	+65.289%
2026-04-20	2.9200	3.1500	2.9200	3.0000	+7.527%	47	3,336	+33.333%
2026-04-17	2.8200	3.2200	2.7900	2.7900	+11.600%	421	3,332	+43.369%
2026-04-16	2.7300	2.7300	2.3100	2.5000	-2.724%	271	3,283	+60.000%
2026-04-15	1.9700	2.6900	1.9500	2.5700	+36.702%	32	3,097	+55.642%
2026-04-14	1.8000	1.8800	1.8000	1.8800	+9.942%	15	3,095	+112.766%
2026-04-13	1.7100	1.7200	1.6300	1.7100	-9.524%	19	3,085	+133.918%
2026-04-10	1.7900	2.0700	1.7900	1.8900	-5.025%	6	3,081	+111.640%
2026-04-09	1.9300	1.9900	1.7600	1.9900	+6.989%	12	3,079	+101.005%
2026-04-08	1.9100	1.9100	1.8400	1.8600	+2.762%	21	3,079	+115.054%
2026-04-07	1.5900	1.8200	1.5100	1.8100	-10.837%	22	3,079	+120.994%
2026-04-06	2.2000	2.2000	2.0300	2.0300	+10.929%	10	3,061	+97.044%
2026-04-02	1.9300	1.9300	1.8300	1.8300	+3.977%	3	3,065	+118.579%
2026-04-01	1.7600	1.7600	1.7600	1.7600	+13.548%	1	3,065	+127.273%
2026-03-31	1.5600	1.5600	1.5500	1.5500	+5.442%	9	3,065	+158.065%
2026-03-30	1.5700	1.5800	1.4700	1.4700	-12.500%	7	3,065	+172.109%
2026-03-27	2.0600	2.0800	1.6700	1.6800	-10.638%	56	3,067	+138.095%
2026-03-26	2.1600	2.1600	1.8800	1.8800	+4.444%	69	3,067	+112.766%
2026-03-25	1.7700	1.8000	1.7700	1.8000	0.000%	15	3,061	+122.222%
2026-03-24	1.6200	1.8000	1.6200	1.8000	+3.448%	4	3,061	+122.222%
2026-03-23	1.7400	1.7400	1.7400	1.7400	0.000%	40	3,057	+129.885%
2026-03-20	1.7400	1.7800	1.7400	1.7400	0.000%	15	3,057	+129.885%
2026-03-19	1.9000	1.9000	1.7400	1.7400	-6.952%	6	3,056	+129.885%
2026-03-18	2.0300	2.0300	1.8700	1.8700	-4.592%	6	3,051	+113.904%
2026-03-17	1.9900	1.9900	1.9600	1.9600	-2.488%	12	3,050	+104.082%
2026-03-16	2.0800	2.0800	2.0100	2.0100	-5.189%	3	3,042	+99.005%
2026-03-13	2.2100	2.2100	2.0800	2.1200	-9.787%	8	3,042	+88.679%
2026-03-12	2.2900	2.3500	2.2900	2.3500	-6.375%	5	3,042	+70.213%
2026-03-11	2.5100	2.5100	2.5100	2.5100	+1.619%	1	3,037	+59.363%
2026-03-10	2.4800	2.4800	2.4700	2.4700	-1.200%	41	3,037	+61.943%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,036	+60.000%
2026-03-06	2.6100	2.6200	2.5200	2.6000	0.000%	27	3,036	+53.846%
2026-03-05	2.7000	2.7400	2.5500	2.6000	-7.801%	9	3,027	+53.846%
2026-03-04	2.8100	3.0000	2.7400	2.8200	-3.425%	21	3,028	+41.844%
2026-03-03	3.0400	3.0400	2.9200	2.9200	-11.515%	11	3,021	+36.986%
2026-03-02	3.0300	3.3000	2.9900	3.3000	0.000%	26	3,021	+21.212%
2026-02-27	3.8500	3.8500	3.2000	3.3000	-19.903%	90	3,027	+21.212%
2026-02-26	3.8500	4.1200	3.8500	4.1200	-5.069%	17	3,044	-2.913%
2026-02-25	4.2000	4.3400	4.2000	4.3400	+7.160%	16	3,033	-7.834%
2026-02-24	4.1500	4.4000	4.0500	4.0500	+17.052%	25	3,033	-1.235%
2026-02-23	3.2900	3.7500	3.1500	3.4600	+6.462%	34	3,011	+15.607%
2026-02-20	2.8100	3.2500	2.7300	3.2500	+10.544%	10	3,016	+23.077%
2026-02-19	3.0000	3.0000	2.9400	2.9400	-17.183%	3	3,009	+36.054%
2026-02-18	3.2000	3.5500	3.2000	3.5500	+7.576%	8	3,007	+12.676%
2026-02-17	2.7600	3.5400	2.7600	3.3000	+25.475%	525	3,013	+21.212%
2026-02-13	2.9000	2.9000	2.6300	2.6300	-17.813%	21	2,590	+52.091%
2026-02-12	4.4100	4.4100	3.2000	3.2000	-28.889%	231	2,590	+25.000%
2026-02-11	4.5500	5.2300	4.5000	4.5000	+5.882%	721	2,635	-11.111%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-2.299%	1	2,366	-5.882%
2026-02-09	4.7000	4.7000	4.2000	4.3500	-12.826%	180	2,365	-8.046%
2026-02-06	5.1000	5.4000	4.8500	4.9900	+1.837%	17	2,445	-19.840%
2026-02-05	5.1300	5.1300	4.5000	4.9000	+4.255%	9	2,435	-18.367%
2026-02-04	4.6000	5.4700	4.6000	4.7000	+11.905%	147	2,433	-14.894%
2026-02-03	3.8000	4.2000	3.6500	4.2000	+10.526%	22	2,416	-4.762%
2026-02-02	3.2500	3.8000	3.0400	3.8000	+22.581%	158	2,417	+5.263%
2026-01-30	2.6800	3.1000	2.6100	3.1000	+0.977%	23	2,342	+29.032%
2026-01-29	2.8700	3.0700	2.8700	3.0700	+6.969%	38	2,339	+30.293%
2026-01-28	3.1000	3.1000	2.8700	2.8700	-10.031%	6	2,340	+39.373%
2026-01-27	3.2000	3.5300	3.1500	3.1900	+16.850%	43	2,337	+25.392%
2026-01-26	2.3700	2.7300	2.3300	2.7300	+26.389%	25	2,364	+46.520%
2026-01-23	2.0200	2.1900	2.0200	2.1600	-3.139%	11	2,359	+85.185%
2026-01-22	2.2300	2.2300	2.2000	2.2300	+1.364%	15	2,356	+79.372%
2026-01-21	2.1000	2.2500	2.0500	2.2000	+8.911%	214	2,346	+81.818%
2026-01-20	2.3900	2.3900	2.0000	2.0200	-28.114%	21	2,460	+98.020%
2026-01-16	2.8900	3.0000	2.7000	2.8100	-6.333%	48	2,463	+42.349%
2026-01-15	3.2000	3.2000	3.0000	3.0000	-9.366%	17	2,463	+33.333%
2026-01-14	3.2500	3.3100	3.0500	3.3100	+1.846%	18	2,453	+20.846%
2026-01-13	3.3500	3.3500	3.2000	3.2500	-1.813%	111	2,443	+23.077%
2026-01-12	3.3000	3.4800	3.3000	3.3100	+0.303%	37	2,347	+20.846%
2026-01-09	3.0000	3.3400	2.9500	3.3000	+1.538%	634	2,344	+21.212%
2026-01-08	3.1000	3.2500	3.0000	3.2500	-2.985%	263	2,110	+23.077%
2026-01-07	3.5000	3.5000	3.3500	3.3500	-5.634%	8	1,947	+19.403%
2026-01-06	3.6100	3.6100	3.5500	3.5500	-8.974%	27	1,942	+12.676%
2026-01-05	4.1500	4.2000	3.9000	3.9000	-9.302%	124	1,942	+2.564%
2026-01-02	4.6300	5.3500	4.3000	4.3000	-5.495%	24	1,858	-6.977%
2025-12-31	4.6700	4.6700	4.5000	4.5500	-3.191%	15	1,840	-12.088%
2025-12-30	4.7100	4.7100	4.7000	4.7000	-2.083%	15	1,840	-14.894%
2025-12-29	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,830	-16.667%
2025-12-23	4.7500	4.8500	4.7500	4.8000	+1.053%	102	1,830	-16.667%
2025-12-22	5.1000	5.1000	4.7500	4.7500	-8.654%	14	1,835	-15.789%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-2.439%	1	1,832	-23.077%
2025-12-18	5.2000	5.3300	4.8000	5.3300	-7.143%	15	1,831	-24.953%
2025-12-17	5.7900	5.7900	5.7400	5.7400	+0.702%	16	1,842	-30.314%
2025-12-16	5.7000	5.7000	5.7000	5.7000	-5.785%	1	1,857	-29.825%
2025-12-15	6.0900	6.0900	5.9400	6.0500	-9.023%	14	1,856	-33.884%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-6.338%	1	1,854	-39.850%
2025-12-10	7.1000	7.1000	7.1000	7.1000	-0.560%	1	1,854	-43.662%
2025-12-09	7.1400	7.1400	7.1400	7.1400	-3.514%	1	1,853	-43.978%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-0.937%	1	1,853	-45.946%
2025-12-05	8.1000	8.1000	7.4700	7.4700	-8.902%	5	1,854	-46.452%
2025-12-04	8.3500	8.3500	8.2000	8.2000	-10.383%	46	1,853	-51.220%
2025-12-03	10.0000	10.0000	9.1400	9.1500	-5.181%	18	1,853	-56.284%
2025-12-02	8.8500	9.7500	8.8500	9.6500	+13.529%	601	1,853	-58.549%
2025-12-01	7.7700	8.5000	7.5000	8.5000	+13.333%	2,590	2,067	-52.941%
2025-11-28	7.5600	7.5600	7.4700	7.5000	-5.660%	5	3,023	-46.667%
2025-11-26	7.9500	7.9500	7.9500	7.9500	-1.242%	13	3,020	-49.686%
2025-11-25	8.3000	8.7100	8.0000	8.0500	+3.604%	41	3,020	-50.311%
2025-11-24	7.5700	7.7700	7.5700	7.7700	+5.714%	41	3,005	-48.520%
2025-11-21	6.7500	7.5000	6.7500	7.3500	+7.143%	19	2,964	-45.578%
2025-11-20	7.5000	7.5000	6.8600	6.8600	-7.297%	48	2,963	-41.691%
2025-11-19	7.1400	7.4000	7.1400	7.4000	+7.246%	8	2,933	-45.946%
2025-11-18	6.9500	6.9500	6.9000	6.9000	+1.620%	11	2,925	-42.029%
2025-11-17	7.1500	7.3900	6.7900	6.7900	-14.051%	53	2,924	-41.090%
2025-11-14	7.9500	8.6000	7.7400	7.9000	-5.952%	26	2,897	-49.367%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+6.870%	1	2,896	-52.381%
2025-11-12	7.8700	7.9000	7.8600	7.8600	-5.301%	19	2,897	-49.109%
2025-11-11	7.9000	8.3000	7.9000	8.3000	+5.598%	500	2,897	-51.807%
2025-11-10	7.7000	7.9000	7.7000	7.8600	+12.286%	16	2,618	-49.109%
2025-11-07	7.0400	7.1000	6.6500	7.0000	-5.405%	35	2,618	-42.857%
2025-11-06	7.5500	7.7000	7.4000	7.4000	+4.225%	13	2,603	-45.946%
2025-11-05	6.6000	7.1000	6.6000	7.1000	+2.158%	17	2,604	-43.662%
2025-11-04	6.9500	6.9500	6.9500	6.9500	+2.206%	1	2,608	-42.446%
2025-11-03	6.8000	6.8000	6.8000	6.8000	-8.847%	8	2,616	-41.176%
2025-10-31	8.0000	8.0000	6.6500	7.4600	-0.267%	17	2,616	-46.381%
2025-10-30	7.2400	7.4800	7.0000	7.4800	+3.172%	5	2,626	-46.524%
2025-10-29	7.2500	7.2500	7.2500	7.2500	+6.618%	1	2,627	-44.828%
2025-10-28	6.6000	6.9200	6.5200	6.8000	+7.937%	60	2,627	-41.176%
2025-10-27	6.0000	6.3000	5.9900	6.3000	+11.901%	20	2,634	-36.508%
2025-10-24	5.4000	5.6300	5.4000	5.6300	+10.827%	4	2,634	-28.952%
2025-10-23	5.4100	5.4100	5.0800	5.0800	+1.195%	3	2,634	-21.260%
2025-10-22	5.5800	5.5800	4.9400	5.0200	-10.357%	6	2,635	-20.319%
2025-10-20	4.8700	5.8700	4.8700	5.6000	+46.982%	147	2,630	-28.571%
2025-10-16	3.7500	3.8100	3.7500	3.8100	-4.750%	2	2,665	+4.987%
2025-10-15	4.0500	4.0500	4.0000	4.0000	+6.667%	17	2,666	0.000%
2025-10-13	3.7100	3.7500	3.7100	3.7500	+3.878%	2	2,666	+6.667%
2025-10-10	4.2000	4.2000	3.6100	3.6100	-16.047%	11	2,665	+10.803%
2025-10-09	4.6000	4.6500	4.3000	4.3000	-7.527%	3	2,669	-6.977%
2025-10-08	4.4800	4.6500	4.4800	4.6500	+9.155%	2	2,670	-13.978%
2025-10-07	4.6000	4.6000	4.2600	4.2600	-7.391%	8	2,670	-6.103%
2025-10-06	4.5300	4.6000	4.5300	4.6000	+0.437%	3	2,670	-13.043%
2025-10-03	4.6000	4.6000	4.5800	4.5800	+4.091%	5	2,668	-12.664%
2025-10-01	4.4000	4.4000	4.4000	4.4000	+1.149%	10	2,673	-9.091%
2025-09-30	4.2500	4.3500	4.2500	4.3500	-2.247%	2	2,673	-8.046%
2025-09-25	4.1100	4.4500	4.1100	4.4500	+4.953%	5	2,673	-10.112%
2025-09-24	4.1800	4.2400	4.1800	4.2400	-7.826%	2	2,669	-5.660%
2025-09-23	4.6000	4.6000	4.6000	4.6000	-0.433%	1	2,670	-13.043%
2025-09-22	3.3000	4.7000	3.3000	4.6200	+48.077%	2,786	2,670	-13.420%
2025-09-19	2.4700	3.1200	2.4700	3.1200	+41.818%	32	765	+28.205%
2025-09-18	2.2000	2.2000	2.2000	2.2000	-9.091%	1	790	+81.818%
2025-09-17	2.4200	2.4200	2.4200	2.4200	-2.024%	1	790	+65.289%
2025-09-16	2.5800	2.5800	2.4700	2.4700	+7.391%	102	790	+61.943%
2025-09-15	2.3000	2.3000	2.3000	2.3000	+10.048%	1	690	+73.913%
2025-09-12	1.9500	2.0900	1.9500	2.0900	+25.150%	2	691	+91.388%
2025-09-10	1.6500	1.6700	1.6500	1.6700	-14.796%	502	693	+139.521%
2025-09-09	2.0500	2.1500	1.9600	1.9600	-5.769%	15	358	+104.082%
2025-09-08	2.0600	2.0800	2.0600	2.0800	-2.804%	2	345	+92.308%
2025-09-03	2.2500	2.2500	2.1400	2.1400	+22.989%	2	345	+86.916%
2025-08-26	1.7400	1.7400	1.7400	1.7400	-2.793%	1	345	+129.885%
2025-08-22	1.8000	1.8200	1.7900	1.7900	-15.962%	3	345	+123.464%
2025-08-15	2.1300	2.1300	2.1300	2.1300	-3.620%	1	344	+87.793%
2025-08-14	2.2100	2.2100	2.2100	2.2100	+2.791%	5	344	+80.995%
2025-08-11	2.0000	2.2200	2.0000	2.1500	-5.702%	9	349	+86.047%
2025-08-08	2.4000	2.4000	2.2800	2.2800	+32.558%	4	347	+75.439%
2025-08-07	1.7200	1.7200	1.7200	1.7200	+56.364%	2	346	+132.558%
2025-08-04	1.1000	1.1000	1.1000	1.1000	-1.786%	1	346	+263.636%
2025-08-01	1.1200	1.1200	1.1200	1.1200	-19.424%	6	347	+257.143%
2025-07-31	1.3700	1.3900	1.3700	1.3900	-0.714%	17	353	+187.770%
2025-07-28	1.4600	1.4600	1.4000	1.4000	-9.677%	3	351	+185.714%
2025-07-23	1.5400	1.5700	1.5400	1.5500	+1.307%	3	353	+158.065%
2025-07-18	1.5300	1.5300	1.5300	1.5300	-1.290%	8	353	+161.438%
2025-07-17	1.5500	1.5500	1.5500	1.5500	-3.125%	10	345	+158.065%
2025-07-15	1.6200	1.6200	1.6000	1.6000	+5.263%	6	345	+150.000%
2025-07-14	1.5200	1.5200	1.5200	1.5200	-6.173%	5	345	+163.158%
2025-07-11	1.5900	1.6200	1.5900	1.6200	-16.923%	10	350	+146.914%
2025-07-03	1.9500	1.9500	1.9500	1.9500	-0.510%	1	349	+105.128%
2025-07-02	1.9400	1.9600	1.9000	1.9600	+8.889%	16	349	+104.082%
2025-07-01	1.7200	1.8000	1.7200	1.8000	+8.434%	22	352	+122.222%
2025-06-30	1.3900	1.6600	1.3700	1.6600	+15.278%	7	342	+140.964%
2025-06-27	1.4400	1.4400	1.4400	1.4400	-0.690%	2	340	+177.778%
2025-06-23	1.4500	1.4700	1.4400	1.4500	-1.361%	24	339	+175.862%
2025-06-20	1.5000	1.5500	1.4700	1.4700	-0.676%	54	341	+172.109%
2025-06-18	1.4900	1.4900	1.4800	1.4800	-11.377%	11	341	+170.270%
2025-06-12	1.6400	1.6700	1.6400	1.6700	-5.650%	35	341	+139.521%
2025-06-11	1.7700	1.7700	1.7700	1.7700	-6.349%	35	311	+125.989%
2025-06-09	1.7200	1.8900	1.7200	1.8900	+5.000%	3	344	+111.640%
2025-06-06	1.8000	1.8000	1.8000	1.8000	0.000%	2	345	+122.222%
2025-06-05	1.7300	1.8000	1.7300	1.8000	+5.263%	47	344	+122.222%
2025-05-30	1.6500	1.7100	1.6500	1.7100	-7.568%	14	376	+133.918%
2025-05-28	1.8200	1.8500	1.7800	1.8500	+3.933%	5	373	+116.216%
2025-05-27	1.7700	1.7800	1.7200	1.7800	+1.136%	52	371	+124.719%
2025-05-23	1.8500	1.8900	1.7600	1.7600	-12.000%	8	349	+127.273%
2025-05-22	1.9600	2.0300	1.9600	2.0000	+1.010%	5	349	+100.000%
2025-05-21	1.8400	1.9800	1.8400	1.9800	-13.913%	2	349	+102.020%
2025-05-14	2.2500	2.3300	2.2500	2.3000	+5.023%	6	349	+73.913%
2025-05-13	2.1900	2.1900	2.1900	2.1900	+5.797%	1	349	+82.648%
2025-05-12	2.0700	2.0700	2.0700	2.0700	+13.736%	1	349	+93.237%
2025-05-09	1.8200	1.8200	1.8200	1.8200	-4.211%	4	350	+119.780%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+9.195%	1	348	+110.526%
2025-05-06	1.7400	1.7400	1.7400	1.7400	+4.192%	2	348	+129.885%
2025-05-05	1.7200	1.7200	1.6200	1.6700	-4.571%	3	347	+139.521%
2025-05-02	1.6700	1.7500	1.6700	1.7500	-19.725%	4	346	+128.571%
2025-05-01	2.1800	2.1800	2.1800	2.1800	+3.810%	1	346	+83.486%
2025-04-30	2.1000	2.1000	2.1000	2.1000	+7.692%	2	346	+90.476%
2025-04-29	1.9500	1.9500	1.9500	1.9500	0.000%	3	346	+105.128%
2025-04-25	1.8000	1.9500	1.8000	1.9500	+2.094%	6	346	+105.128%
2025-04-24	1.7800	1.9100	1.7500	1.9100	+3.804%	5	345	+109.424%
2025-04-23	1.8400	1.8400	1.8400	1.8400	+6.977%	4	345	+117.391%
2025-04-22	1.5300	1.7200	1.5300	1.7200	+20.280%	10	345	+132.558%
2025-04-21	1.4500	1.4500	1.4300	1.4300	-7.742%	7	341	+179.720%
2025-04-17	1.4700	1.5500	1.4700	1.5500	0.000%	2	341	+158.065%
2025-04-16	1.6100	1.7400	1.5500	1.5500	-29.224%	10	341	+158.065%
2025-04-14	2.6000	2.6000	2.1900	2.1900	+7.882%	6	337	+82.648%
2025-04-11	1.9500	2.0600	1.9500	2.0300	+22.289%	16	337	+97.044%
2025-04-10	1.5000	1.6600	1.5000	1.6600	-12.632%	3	336	+140.964%
2025-04-09	1.7500	1.9000	1.7500	1.9000	+58.333%	2	335	+110.526%
2025-04-08	1.2800	1.3800	1.0900	1.2000	-11.111%	8	334	+233.333%
2025-04-07	1.2900	1.4500	1.2500	1.3500	-23.295%	24	332	+196.296%
2025-04-04	2.3100	2.3100	1.6700	1.7600	-21.778%	22	332	+127.273%
2025-04-03	2.1700	2.4600	2.1700	2.2500	-31.818%	51	334	+77.778%
2025-04-01	3.3000	3.3000	3.3000	3.3000	+11.486%	2	313	+21.212%
2025-03-28	2.9200	2.9600	2.8500	2.9600	-12.941%	10	313	+35.135%
2025-03-27	3.4000	3.4000	3.4000	3.4000	+4.615%	2	313	+17.647%
2025-03-26	3.2500	3.2500	3.2500	3.2500	+1.562%	2	311	+23.077%
2025-03-25	3.1500	3.2000	3.1500	3.2000	+3.226%	3	311	+25.000%
2025-03-24	3.1000	3.1000	3.1000	3.1000	+6.897%	2	308	+29.032%
2025-03-19	2.9000	2.9000	2.9000	2.9000	+11.111%	2	308	+37.931%
2025-03-17	2.6800	2.6800	2.6100	2.6100	-4.044%	4	306	+53.257%
2025-03-13	2.9500	2.9500	2.7200	2.7200	-8.418%	5	299	+47.059%
2025-03-12	3.5000	3.5000	2.9700	2.9700	-40.000%	29	299	+34.680%
2025-03-07	5.4000	5.4000	4.9500	4.9500	+13.272%	42	281	-19.192%
2025-03-05	4.5600	4.5600	4.3700	4.3700	-13.465%	2	267	-8.467%
2025-03-04	5.5000	5.5000	5.0500	5.0500	-4.717%	92	265	-20.792%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-0.935%	1	179	-24.528%
2025-02-27	5.3500	5.3500	5.3500	5.3500	-1.835%	7	179	-25.234%
2025-02-26	5.6300	5.6300	5.4500	5.4500	-6.034%	11	173	-26.606%
2025-02-19	5.8000	5.8000	5.8000	5.8000	+0.870%	1	164	-31.034%
2025-02-14	5.8000	5.8000	5.7500	5.7500	+4.545%	4	165	-30.435%
2025-02-13	5.5000	5.5000	5.4800	5.5000	+41.026%	3	164	-27.273%
2025-02-07	3.9000	3.9000	3.9000	3.9000	-3.704%	2	164	+2.564%
2025-02-05	4.0500	4.0500	4.0500	4.0500	-1.220%	1	163	-1.235%
2025-02-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	162	-2.439%
2025-02-03	3.8500	4.0000	3.8500	4.0000	-13.978%	4	162	0.000%
2025-01-31	6.0000	6.0000	4.6500	4.6500	-15.455%	68	161	-13.978%
2025-01-30	5.4100	5.5000	5.4100	5.5000	+2.804%	2	165	-27.273%
2025-01-28	5.0000	5.4600	5.0000	5.3500	+32.099%	29	165	-25.234%
2025-01-27	3.9000	4.0500	3.9000	4.0500	+19.118%	12	166	-1.235%
2025-01-24	3.5500	3.5500	3.4000	3.4000	-2.857%	36	176	+17.647%
2025-01-23	3.5000	3.5000	3.5000	3.5000	0.000%	21	170	+14.286%
2025-01-22	3.5000	3.5000	3.4500	3.5000	+4.790%	39	169	+14.286%
2025-01-21	3.3000	3.3400	3.2500	3.3400	-22.685%	92	166	+19.760%
2025-01-17	4.2500	4.3200	4.2500	4.3200	+5.366%	408	161	-7.407%
2025-01-16	4.3500	4.4000	4.1000	4.1000	-17.172%	7	161	-2.439%
2025-01-14	4.9500	4.9500	4.9500	4.9500	+10.738%	25	161	-19.192%
2025-01-13	4.4700	4.4700	4.4700	4.4700	-8.776%	65	136	-10.515%
2025-01-10	5.2200	5.3500	4.9000	4.9000	-17.923%	298	197	-18.367%
2025-01-08	6.0100	6.0100	5.9700	5.9700	-2.131%	2	78	-32.998%
2025-01-07	6.0700	6.1000	6.0500	6.1000	-2.244%	18	78	-34.426%
2025-01-03	6.2400	6.2400	6.2400	6.2400	-2.500%	2	86	-35.897%
2025-01-02	7.0000	7.0000	6.3000	6.4000	-21.472%	16	87	-37.500%
2024-12-31	8.1500	8.1500	8.1500	8.1500	+1.875%	1	93	-50.920%
2024-12-30	8.0000	8.0000	8.0000	8.0000	-13.514%	1	93	-50.000%
2024-12-27	9.2500	9.2500	9.2500	9.2500	-3.846%	2	93	-56.757%
2024-12-24	9.6200	9.6200	9.6200	9.6200	+3.441%	2	92	-58.420%
2024-12-23	9.5000	9.5000	9.3000	9.3000	+3.911%	28	92	-56.989%
2024-12-20	8.0900	9.4500	8.0900	8.9500	+1.130%	3	78	-55.307%
2024-12-18	8.8500	8.8500	8.8500	8.8500	-2.747%	1	78	-54.802%
2024-12-17	8.5500	9.1000	8.5500	9.1000	+7.692%	19	78	-56.044%
2024-12-16	8.1600	8.4500	8.1600	8.4500	+4.321%	2	84	-52.663%
2024-12-13	8.1000	8.1000	8.1000	8.1000	-0.978%	2	84	-50.617%
2024-12-11	8.1500	8.1900	8.1000	8.1800	+7.632%	43	84	-51.100%
2024-12-10	7.5300	7.6000	7.5300	7.6000	+6.294%	37	117	-47.368%
2024-12-09	7.0000	7.1500	7.0000	7.1500	+5.147%	2	84	-44.056%
2024-12-06	6.8000	6.8000	6.8000	6.8000	-0.439%	6	83	-41.176%
2024-12-04	6.8500	6.9000	6.8300	6.8300	+5.077%	10	83	-41.435%
2024-12-03	6.5000	6.5000	6.5000	6.5000	+3.175%	1	90	-38.462%
2024-12-02	6.3000	6.3000	6.3000	6.3000	+7.509%	1	90	-36.508%
2024-11-29	5.8600	5.8600	5.8600	5.8600	+31.685%	30	90	-31.741%
2024-11-11	4.4500	4.4500	4.4500	4.4500	-30.469%	1	75	-10.112%
2024-10-22	6.4000	6.4000	6.4000	6.4000	-0.312%	1	75	-37.500%
2024-10-18	6.4200	6.4200	6.4200	6.4200	+8.814%	2	75	-37.695%
2024-10-16	5.6000	5.9000	5.6000	5.9000	-8.243%	5	74	-32.203%
2024-10-15	6.5500	6.5500	6.4300	6.4300	+20.187%	8	74	-37.792%
2024-10-01	5.1900	5.4200	5.0700	5.3500	-18.939%	62	67	-25.234%
2024-09-30	6.2500	6.6000	6.2500	6.6000	+17.857%	2	6	-39.394%
2024-09-27	5.6000	5.6000	5.6000	5.6000	0.000%	10	5	-28.571%