Dark

AAPL20270115C360
AAPL Jan 15 2027 360.00 Call (AAPL270115C00360000)
option OPRA

EOD

Aug 14, 2026

5.25-1.869%(-0.10)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.4500	5.7000	5.1500	5.2500	-1.869%	272	15,373	0.000%
2026-08-13	4.8500	5.5000	4.8500	5.3500	+16.558%	3,335	15,438	-1.869%
2026-08-12	4.9000	4.9000	4.2600	4.5900	-10.000%	597	12,476	+14.379%
2026-08-11	6.3000	6.3000	4.9000	5.1000	-16.393%	196	12,129	+2.941%
2026-08-10	6.5000	6.5000	5.8300	6.1000	-24.035%	155	12,101	-13.934%
2026-08-07	7.9000	8.3500	7.5500	8.0300	-4.405%	100	12,073	-34.620%
2026-08-06	9.0000	9.5500	7.6000	8.4000	+3.704%	230	12,057	-37.500%
2026-08-05	7.5000	8.3500	6.9500	8.1000	+2.144%	195	11,790	-35.185%
2026-08-04	6.3700	8.1000	6.3700	7.9300	+25.873%	672	11,789	-33.796%
2026-08-03	6.7500	7.1500	5.9500	6.3000	-16.000%	192	11,482	-16.667%
2026-07-31	6.9600	7.6500	5.3700	7.5000	-53.704%	837	11,449	-30.000%
2026-07-30	15.9800	16.2000	14.9600	16.2000	-16.149%	249	11,609	-67.593%
2026-07-29	19.5000	21.5000	19.3200	19.3200	-0.923%	203	11,657	-72.826%
2026-07-28	20.5700	20.5700	17.9500	19.5000	+9.674%	160	11,509	-73.077%
2026-07-27	17.4000	19.6900	17.1300	17.7800	+5.833%	6,272	11,336	-70.472%
2026-07-24	13.4000	17.3700	13.4000	16.8000	+38.843%	391	5,981	-68.750%
2026-07-23	12.5200	12.9000	11.9400	12.1000	-14.306%	369	5,846	-56.612%
2026-07-22	13.6000	14.1200	13.2000	14.1200	-2.486%	1,321	5,680	-62.819%
2026-07-21	13.1800	15.5000	12.6500	14.4800	-5.049%	190	5,156	-63.743%
2026-07-20	17.2000	17.2000	13.4000	15.2500	-13.500%	75	5,079	-65.574%
2026-07-17	17.1000	18.1900	15.8000	17.6300	+5.569%	352	5,077	-70.221%
2026-07-16	14.3200	17.8000	14.3200	16.7000	+15.331%	660	5,022	-68.563%
2026-07-15	10.5500	15.0000	10.5500	14.4800	+50.052%	618	4,964	-63.743%
2026-07-14	9.6500	10.0300	9.3500	9.6500	-11.468%	72	4,802	-45.596%
2026-07-13	10.6000	13.0000	10.2000	10.9000	+3.318%	240	4,808	-51.835%
2026-07-10	9.7000	10.5500	9.0500	10.5500	+2.927%	78	4,802	-50.237%
2026-07-09	8.6000	10.4000	8.6000	10.2500	+10.215%	81	4,784	-48.780%
2026-07-08	9.0000	9.8000	7.9600	9.3000	+2.198%	198	4,767	-43.548%
2026-07-07	9.8500	9.8500	8.9500	9.1000	-5.699%	62	4,726	-42.308%
2026-07-06	8.4000	9.9000	8.4000	9.6500	+11.561%	234	4,686	-45.596%
2026-07-02	6.0000	8.8700	6.0000	8.6500	+58.716%	239	4,383	-39.306%
2026-07-01	5.0000	5.6000	4.9500	5.4500	+24.146%	55	4,383	-3.670%
2026-06-30	3.8500	4.5000	3.8500	4.3900	+22.969%	34	4,370	+19.590%
2026-06-29	3.9100	3.9900	3.3000	3.5700	-15.000%	104	4,367	+47.059%
2026-06-26	3.3100	4.2000	3.0000	4.2000	+31.250%	48	4,426	+25.000%
2026-06-25	4.5000	4.5000	3.0000	3.2000	-42.857%	634	4,421	+64.063%
2026-06-24	5.5900	5.7000	5.2400	5.6000	+1.818%	17	4,856	-6.250%
2026-06-23	6.5000	6.7500	5.5000	5.5000	-10.859%	50	4,859	-4.545%
2026-06-22	6.4000	7.2000	6.0000	6.1700	-5.657%	176	4,879	-14.911%
2026-06-18	6.6300	6.7200	6.2600	6.5400	+7.213%	78	4,768	-19.725%
2026-06-17	6.8000	6.8000	6.0500	6.1000	-7.576%	62	4,768	-13.934%
2026-06-16	6.1500	6.8500	6.1500	6.6000	+8.197%	163	4,743	-20.455%
2026-06-15	6.1200	6.3500	5.9500	6.1000	+16.190%	89	4,718	-13.934%
2026-06-12	5.7000	5.7000	5.2500	5.2500	-20.934%	90	4,713	0.000%
2026-06-11	6.1300	6.6400	5.3500	6.6400	+7.618%	32	4,670	-20.934%
2026-06-10	5.6000	6.5500	5.2000	6.1700	+14.048%	886	4,686	-14.911%
2026-06-09	6.7000	6.7000	5.4100	5.4100	-34.024%	237	4,964	-2.957%
2026-06-08	11.2300	12.1000	8.2000	8.2000	-17.172%	69	5,071	-35.976%
2026-06-05	11.0000	11.0400	9.8000	9.9000	-6.161%	271	5,056	-46.970%
2026-06-04	10.7300	10.7300	10.3000	10.5500	+4.767%	82	5,195	-50.237%
2026-06-03	12.2100	12.2100	10.0200	10.0700	-15.378%	90	5,166	-47.865%
2026-06-02	9.3000	12.1100	9.3000	11.9000	+27.957%	311	5,140	-55.882%
2026-06-01	9.7500	9.9500	8.7000	9.3000	-9.002%	138	5,177	-43.548%
2026-05-29	11.0500	11.2000	9.6500	10.2200	+2.200%	88	5,166	-48.630%
2026-05-28	10.0500	10.4500	9.6500	10.0000	-0.990%	287	5,150	-47.500%
2026-05-27	9.7500	10.8500	9.7500	10.1000	+9.783%	712	5,211	-48.020%
2026-05-26	9.3200	10.0000	9.2000	9.2000	+0.546%	178	4,775	-42.935%
2026-05-22	9.4000	10.1500	9.1500	9.1500	+5.780%	705	4,534	-42.623%
2026-05-21	8.0000	8.7000	7.9500	8.6500	+5.488%	158	4,530	-39.306%
2026-05-20	8.0000	8.2000	7.6000	8.2000	+11.413%	60	4,530	-35.976%
2026-05-19	7.7200	7.7200	7.0000	7.3600	+1.939%	67	4,491	-28.668%
2026-05-18	7.9000	7.9000	6.9700	7.2200	-14.858%	70	4,491	-27.285%
2026-05-15	8.0300	9.2200	7.8400	8.4800	+4.049%	305	4,491	-38.090%
2026-05-14	8.5600	8.5600	8.1000	8.1500	-3.550%	106	4,400	-35.583%
2026-05-13	7.8000	9.0000	7.4500	8.4500	+15.753%	987	4,127	-37.870%
2026-05-12	6.9000	7.3600	6.9000	7.3000	+7.988%	452	4,127	-28.082%
2026-05-11	6.4500	7.0400	6.3000	6.7600	-4.249%	122	4,127	-22.337%
2026-05-08	6.6500	7.2900	6.6400	7.0600	+27.207%	402	4,089	-25.637%
2026-05-07	6.0800	6.6500	5.4000	5.5500	-3.478%	141	3,932	-5.405%
2026-05-06	4.5000	5.7500	4.5000	5.7500	+17.347%	166	3,911	-8.696%
2026-05-05	4.1500	5.0000	4.0700	4.9000	+25.641%	611	3,917	+7.143%
2026-05-04	3.7500	3.9500	3.7400	3.9000	-12.360%	39	3,693	+34.615%
2026-05-01	4.6000	5.4800	4.3000	4.4500	+30.117%	301	3,583	+17.978%
2026-04-30	3.2700	4.0000	3.2700	3.4200	+3.636%	310	3,583	+53.509%
2026-04-29	3.1400	3.3000	3.1200	3.3000	0.000%	63	3,596	+59.091%
2026-04-28	3.6500	3.6500	3.2300	3.3000	+10.368%	25	3,610	+59.091%
2026-04-27	3.1800	3.1800	2.9900	2.9900	-13.333%	49	3,604	+75.585%
2026-04-24	3.1000	3.5400	3.1000	3.4500	-5.479%	379	3,603	+52.174%
2026-04-23	3.9500	4.0500	3.5600	3.6500	-3.947%	143	3,595	+43.836%
2026-04-22	3.2500	3.8500	3.2500	3.8000	+25.413%	285	3,523	+38.158%
2026-04-21	3.5000	3.5000	2.9000	3.0300	-23.096%	44	3,528	+73.267%
2026-04-20	3.9400	4.0600	3.7600	3.9400	+9.444%	332	3,528	+33.249%
2026-04-17	3.4500	4.1000	3.4500	3.6000	+10.769%	179	3,386	+45.833%
2026-04-16	2.9500	3.2500	2.9500	3.2500	-0.307%	19	3,327	+61.538%
2026-04-15	2.5500	3.3700	2.4900	3.2600	+34.711%	59	3,324	+61.043%
2026-04-14	2.4000	2.4700	2.3300	2.4200	+14.151%	68	3,321	+116.942%
2026-04-13	2.1200	2.1200	2.1200	2.1200	-11.667%	25	3,282	+147.642%
2026-04-10	2.6000	2.6800	2.3700	2.4000	-6.615%	57	3,308	+118.750%
2026-04-09	2.3900	2.5700	2.3900	2.5700	+7.531%	51	3,285	+104.280%
2026-04-08	2.4900	2.4900	2.3900	2.3900	+3.913%	20	3,315	+119.665%
2026-04-07	2.1000	2.3000	1.9200	2.3000	-16.058%	5	3,305	+128.261%
2026-04-06	2.7900	2.7900	2.7400	2.7400	+13.223%	2	3,306	+91.606%
2026-04-02	2.1800	2.5000	2.1800	2.4200	+6.608%	72	3,306	+116.942%
2026-04-01	2.3800	2.3800	2.2600	2.2700	-2.575%	12	3,306	+131.278%
2026-03-31	2.0000	2.3500	1.9100	2.3300	+21.990%	86	3,300	+125.322%
2026-03-30	2.1000	2.1000	1.9000	1.9100	-11.982%	17	3,228	+174.869%
2026-03-27	2.5300	2.7500	2.1700	2.1700	-15.891%	110	3,218	+141.935%
2026-03-26	2.6100	2.7700	2.5400	2.5800	+10.256%	24	3,117	+103.488%
2026-03-25	2.2200	2.3400	2.2200	2.3400	+2.183%	15	3,109	+124.359%
2026-03-24	2.4800	2.4800	2.2900	2.2900	+3.153%	106	3,108	+129.258%
2026-03-23	2.2000	2.2200	2.2000	2.2200	-5.128%	2	3,208	+136.486%
2026-03-20	2.2800	2.3400	2.2400	2.3400	-4.490%	39	3,209	+124.359%
2026-03-19	2.4500	2.4500	2.4500	2.4500	+4.701%	4	3,190	+114.286%
2026-03-18	2.6000	2.6000	2.3400	2.3400	-7.510%	71	3,190	+124.359%
2026-03-17	2.5600	2.5600	2.4900	2.5300	-1.172%	4	3,196	+107.510%
2026-03-16	2.6100	2.6100	2.5600	2.5600	-3.396%	5	3,194	+105.078%
2026-03-13	2.9500	2.9500	2.6500	2.6500	-11.074%	63	3,190	+98.113%
2026-03-12	2.9000	2.9900	2.8700	2.9800	-9.697%	51	3,166	+76.174%
2026-03-11	3.1600	3.3000	3.1600	3.3000	+1.538%	4	3,159	+59.091%
2026-03-10	3.0000	3.2500	3.0000	3.2500	-2.985%	3	3,159	+61.538%
2026-03-09	3.0700	3.3500	3.0100	3.3500	+1.515%	6	3,158	+56.716%
2026-03-06	3.2500	3.3000	3.1700	3.3000	-5.714%	45	3,342	+59.091%
2026-03-05	3.3500	3.5000	3.2500	3.5000	-4.110%	223	3,337	+50.000%
2026-03-04	3.7000	3.7000	3.5500	3.6500	-4.700%	23	3,332	+43.836%
2026-03-03	4.0200	4.2000	3.6000	3.8300	-4.250%	21	3,326	+37.076%
2026-03-02	3.8000	4.0700	3.8000	4.0000	+1.266%	8	3,332	+31.250%
2026-02-27	4.8500	4.8500	3.9500	3.9500	-22.852%	22	3,330	+32.911%
2026-02-26	4.8000	5.1200	4.8000	5.1200	-5.185%	16	3,329	+2.539%
2026-02-25	5.3000	5.4500	5.2500	5.4000	+1.887%	16	3,313	-2.778%
2026-02-24	5.2000	5.5500	5.1000	5.3000	+21.839%	63	3,313	-0.943%
2026-02-23	4.1000	4.7000	4.0100	4.3500	+12.113%	42	3,282	+20.690%
2026-02-20	3.6000	4.1000	3.5200	3.8800	+4.865%	221	3,271	+35.309%
2026-02-19	4.0000	4.0000	3.7000	3.7000	-10.843%	18	3,279	+41.892%
2026-02-18	4.1500	4.3500	4.0500	4.1500	+3.234%	15	3,266	+26.506%
2026-02-17	3.4000	4.3800	3.4000	4.0200	+20.000%	28	3,261	+30.597%
2026-02-13	3.6000	3.8000	3.3500	3.3500	-14.103%	475	3,262	+56.716%
2026-02-12	5.3500	5.3500	3.9000	3.9000	-32.759%	78	3,262	+34.615%
2026-02-11	5.8300	6.5500	5.7600	5.8000	+5.455%	30	3,258	-9.483%
2026-02-10	5.4000	5.5000	5.4000	5.5000	+2.041%	30	3,252	-4.545%
2026-02-09	5.5500	5.6500	5.2000	5.3900	-14.308%	24	3,224	-2.597%
2026-02-06	6.5500	6.7500	6.0500	6.2900	+3.115%	88	3,234	-16.534%
2026-02-05	6.5500	6.5500	5.8000	6.1000	+1.667%	8	3,198	-13.934%
2026-02-04	5.4000	6.7500	5.3000	6.0000	+23.203%	214	3,203	-12.500%
2026-02-03	4.7000	5.2500	4.5500	4.8700	+1.458%	50	3,181	+7.803%
2026-02-02	3.8000	4.8000	3.6500	4.8000	+24.675%	150	3,196	+9.375%
2026-01-30	3.3000	3.9000	3.0600	3.8500	+1.316%	41	3,190	+36.364%
2026-01-29	3.7500	3.9500	3.5000	3.8000	+7.042%	78	3,210	+38.158%
2026-01-28	3.8000	3.8000	3.4900	3.5500	-6.579%	23	3,225	+47.887%
2026-01-27	3.7000	4.3800	3.5500	3.8000	+13.433%	1,629	3,227	+38.158%
2026-01-26	2.9500	3.5500	2.9500	3.3500	+27.376%	247	3,071	+56.716%
2026-01-23	2.5000	2.7200	2.4000	2.6300	-0.755%	57	3,079	+99.620%
2026-01-22	2.6800	2.9600	2.6500	2.6500	+1.923%	35	3,074	+98.113%
2026-01-21	2.7800	2.9600	2.5500	2.6000	-0.383%	394	3,083	+101.923%
2026-01-20	3.2500	3.2500	2.5000	2.6100	-22.090%	188	3,171	+101.149%
2026-01-16	3.6000	3.6000	3.3500	3.3500	-11.609%	29	3,156	+56.716%
2026-01-15	3.9000	3.9000	3.7500	3.7900	-0.263%	28	3,156	+38.522%
2026-01-14	4.2000	4.2000	3.7800	3.8000	-8.213%	48	3,165	+38.158%
2026-01-13	3.8000	4.2000	3.8000	4.1400	+3.500%	77	3,165	+26.812%
2026-01-12	4.0500	4.4000	3.8000	4.0000	-1.235%	324	3,166	+31.250%
2026-01-09	3.9000	4.1100	3.7900	4.0500	+7.713%	387	3,076	+29.630%
2026-01-08	3.6800	3.8000	3.6800	3.7600	-10.263%	83	2,838	+39.628%
2026-01-07	4.4000	4.4000	4.1900	4.1900	-4.773%	38	2,887	+25.298%
2026-01-06	4.6000	4.6600	4.4000	4.4000	-9.465%	29	2,878	+19.318%
2026-01-05	5.0000	5.2100	4.8500	4.8600	-10.497%	322	3,135	+8.025%
2026-01-02	5.3100	5.4300	5.2700	5.4300	-6.379%	72	3,135	-3.315%
2025-12-31	5.7000	5.8000	5.6000	5.8000	-2.521%	11	3,124	-9.483%
2025-12-29	6.1500	6.1500	5.9500	5.9500	-5.556%	5	3,124	-11.765%
2025-12-26	6.2500	6.3000	6.2500	6.3000	+1.124%	12	3,121	-16.667%
2025-12-24	6.2500	6.4100	6.2300	6.2300	+6.314%	9	3,126	-15.730%
2025-12-23	5.8500	5.8600	5.8500	5.8600	-2.333%	234	3,126	-10.410%
2025-12-22	5.9900	6.0000	5.9900	6.0000	-3.226%	7	3,178	-12.500%
2025-12-19	6.2700	6.2700	6.2000	6.2000	-4.615%	6	3,185	-15.323%
2025-12-18	5.9000	6.5300	5.7000	6.5000	-6.475%	7	3,187	-19.231%
2025-12-17	6.9500	6.9500	6.9500	6.9500	-4.795%	10	3,187	-24.460%
2025-12-16	7.2400	7.3000	7.0000	7.3000	-0.680%	84	3,197	-28.082%
2025-12-15	7.5000	7.5000	7.3400	7.3500	-11.976%	18	3,116	-28.571%
2025-12-12	8.5200	8.5200	8.2600	8.3500	0.000%	46	3,127	-37.126%
2025-12-11	8.6200	8.6200	8.0000	8.3500	-4.023%	50	3,124	-37.126%
2025-12-10	8.6800	8.9500	8.6000	8.7000	0.000%	27	3,116	-39.655%
2025-12-09	8.9500	9.0000	8.7000	8.7000	0.000%	61	3,114	-39.655%
2025-12-08	8.7000	8.7000	8.7000	8.7000	-8.421%	19	3,137	-39.655%
2025-12-04	9.9000	9.9000	9.5000	9.5000	-15.929%	105	3,147	-44.737%
2025-12-03	12.1000	12.1000	11.3000	11.3000	-1.224%	83	3,107	-53.540%
2025-12-02	10.7000	11.7000	10.5500	11.4400	+12.157%	582	3,049	-54.108%
2025-12-01	9.2000	10.2000	9.2000	10.2000	+13.082%	79	2,693	-48.529%
2025-11-28	9.0200	9.0200	9.0200	9.0200	-5.550%	1	2,637	-41.796%
2025-11-26	9.4000	9.5500	9.4000	9.5500	-1.036%	67	2,615	-45.026%
2025-11-25	9.8700	9.8700	9.6000	9.6500	+4.324%	6	2,615	-45.596%
2025-11-24	9.2100	9.2500	9.2100	9.2500	+6.078%	22	2,610	-43.243%
2025-11-21	8.6500	8.8500	8.6500	8.7200	+10.660%	95	2,589	-39.794%
2025-11-20	9.2500	9.2500	7.8800	7.8800	-10.960%	9	2,543	-33.376%
2025-11-19	8.6700	8.8500	8.6700	8.8500	+5.988%	7	2,542	-40.678%
2025-11-18	8.2000	8.4000	8.2000	8.3500	+2.454%	27	2,541	-37.126%
2025-11-17	8.6500	8.6500	8.1500	8.1500	-17.259%	9	2,538	-35.583%
2025-11-14	9.4500	10.1500	9.4500	9.8500	+4.343%	54	2,538	-46.701%
2025-11-13	10.1000	10.1000	9.4400	9.4400	-1.358%	7	2,517	-44.386%
2025-11-12	9.2400	9.8000	9.2400	9.5700	-3.333%	97	2,518	-45.141%
2025-11-11	9.2500	9.9000	9.2400	9.9000	+17.857%	457	2,468	-46.970%
2025-11-10	9.3000	9.3000	8.3500	8.4000	+0.599%	37	2,814	-37.500%
2025-11-07	9.0000	9.0000	7.9500	8.3500	-6.704%	487	2,802	-37.126%
2025-11-06	8.9000	8.9500	8.9000	8.9500	+7.186%	73	2,509	-41.341%
2025-11-05	7.9700	8.3500	7.9700	8.3500	-1.066%	5	2,527	-37.126%
2025-11-04	8.3000	8.5000	8.3000	8.4400	+6.164%	9	2,531	-37.796%
2025-11-03	8.1500	8.1500	7.9000	7.9500	-7.558%	35	2,533	-33.962%
2025-10-31	8.5000	8.6100	8.3000	8.6000	-2.494%	25	2,533	-38.953%
2025-10-30	8.5500	8.9500	8.5500	8.8200	+6.909%	46	2,522	-40.476%
2025-10-29	8.2500	8.2500	8.2500	8.2500	+1.227%	50	2,516	-36.364%
2025-10-28	7.8500	8.2000	7.8500	8.1500	+3.426%	46	2,516	-35.583%
2025-10-27	7.8800	7.8800	7.8800	7.8800	+18.496%	1	2,514	-33.376%
2025-10-24	6.3500	6.6500	6.3500	6.6500	+5.556%	2	2,514	-21.053%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2,514	-16.667%
2025-10-22	6.7000	6.7000	6.7000	6.7000	-2.899%	1	2,513	-21.642%
2025-10-21	6.9300	7.1500	6.9000	6.9000	-0.145%	44	2,512	-23.913%
2025-10-20	6.1000	6.9100	6.1000	6.9100	+34.175%	294	2,550	-24.023%
2025-10-17	4.5500	5.1500	4.5500	5.1500	+11.957%	20	2,309	+1.942%
2025-10-16	4.6500	4.6500	4.6000	4.6000	-4.167%	30	2,311	+14.130%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+11.888%	1	2,301	+9.375%
2025-10-14	4.2900	4.2900	4.2900	4.2900	-6.739%	1	2,301	+22.378%
2025-10-13	4.6000	4.6000	4.6000	4.6000	+4.545%	2	2,302	+14.130%
2025-10-10	5.1100	5.1100	4.4000	4.4000	-15.058%	24	2,302	+19.318%
2025-10-09	5.1800	5.1800	5.1800	5.1800	-1.333%	5	2,296	+1.351%
2025-10-07	5.3000	5.3000	5.2000	5.2500	-4.891%	28	2,319	0.000%
2025-10-06	5.2400	5.5200	5.2400	5.5200	+1.471%	6	2,319	-4.891%
2025-10-03	5.6500	5.6500	5.4400	5.4400	-3.717%	3	2,323	-3.493%
2025-10-02	5.3000	5.6500	5.1300	5.6500	+4.630%	29	2,324	-7.080%
2025-10-01	5.4500	5.4500	5.3500	5.4000	+3.846%	34	2,323	-2.778%
2025-09-30	5.1000	5.2000	5.1000	5.2000	+1.961%	3	2,303	+0.962%
2025-09-29	5.1500	5.1500	5.1000	5.1000	-7.273%	4	2,303	+2.941%
2025-09-25	5.1000	5.5000	5.1000	5.5000	+7.632%	38	2,300	-4.545%
2025-09-24	5.1100	5.1100	5.1100	5.1100	-7.928%	3	2,263	+2.740%
2025-09-23	5.5500	5.5500	5.5500	5.5500	-0.893%	1	2,260	-5.405%
2025-09-22	4.3600	5.6500	4.3600	5.6000	+72.308%	106	2,260	-6.250%
2025-09-19	3.2500	3.2500	3.2500	3.2500	+15.658%	2	2,201	+61.538%
2025-09-18	2.8900	2.8900	2.8100	2.8100	-8.469%	7	2,199	+86.833%
2025-09-16	3.0700	3.0700	3.0700	3.0700	+9.643%	1	2,199	+71.010%
2025-09-15	2.8000	2.8000	2.8000	2.8000	+8.527%	1	2,199	+87.500%
2025-09-12	2.5200	2.6000	2.5200	2.5800	+21.698%	6	2,199	+103.488%
2025-09-11	2.1100	2.1200	2.1100	2.1200	-10.169%	4	2,201	+147.642%
2025-09-09	2.3600	2.3600	2.3600	2.3600	-9.924%	1	2,199	+122.458%
2025-09-08	2.7000	2.7000	2.6200	2.6200	-10.274%	2	2,198	+100.382%
2025-09-05	2.9200	2.9200	2.9200	2.9200	+8.148%	20	2,196	+79.795%
2025-09-04	2.7000	2.7000	2.7000	2.7000	+0.372%	1	2,176	+94.444%
2025-09-03	2.6900	2.6900	2.6900	2.6900	+21.171%	1	2,177	+95.167%
2025-09-02	2.2200	2.2300	2.2200	2.2200	-11.200%	598	2,178	+136.486%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-2.344%	1	2,235	+110.000%
2025-08-28	2.3700	2.5600	2.3700	2.5600	+10.345%	2	2,235	+105.078%
2025-08-27	2.3200	2.3200	2.3200	2.3200	+3.111%	1	2,235	+126.293%
2025-08-25	2.2500	2.2500	2.2500	2.2500	-13.793%	1	2,235	+133.333%
2025-08-18	2.5600	2.6200	2.5600	2.6100	-1.136%	3	2,236	+101.149%
2025-08-15	2.6100	2.6800	2.6100	2.6400	-3.650%	10	2,239	+98.864%
2025-08-14	2.9700	2.9700	2.7300	2.7400	-8.054%	1,092	2,242	+91.606%
2025-08-13	3.0000	3.0000	2.9000	2.9800	+15.058%	20	2,406	+76.174%
2025-08-12	2.6000	2.7400	2.5900	2.5900	-0.385%	241	2,420	+102.703%
2025-08-11	2.6000	2.7000	2.4800	2.6000	+6.122%	18	2,479	+101.923%
2025-08-08	2.2500	2.4500	2.2500	2.4500	+17.788%	394	2,486	+114.286%
2025-08-07	1.9700	2.0800	1.9600	2.0800	+18.857%	13	2,528	+152.404%
2025-08-06	1.7500	1.7500	1.7500	1.7500	+30.597%	1	2,530	+200.000%
2025-08-05	1.3400	1.3400	1.3400	1.3400	+4.688%	22	2,529	+291.791%
2025-08-04	1.3800	1.3800	1.2800	1.2800	-4.478%	28	2,529	+310.156%
2025-08-01	1.8000	1.8000	1.2800	1.3400	-20.238%	42	2,552	+291.791%
2025-07-31	1.5400	1.6900	1.5400	1.6800	+12.752%	1,213	2,569	+212.500%
2025-07-30	1.5100	1.5100	1.4900	1.4900	-12.353%	22	1,506	+252.349%
2025-07-28	1.7300	1.7300	1.7000	1.7000	-8.602%	122	1,507	+208.824%
2025-07-23	1.8200	1.8600	1.8200	1.8600	+3.333%	2	1,508	+182.258%
2025-07-21	1.8800	1.8800	1.8000	1.8000	-10.000%	4	1,507	+191.667%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,505	+162.500%
2025-07-15	1.8300	1.9200	1.8300	1.9200	-3.518%	7	1,505	+173.438%
2025-07-10	1.9500	1.9900	1.9500	1.9900	-2.927%	2	1,511	+163.819%
2025-07-09	1.9300	2.0500	1.9100	2.0500	-1.914%	211	1,511	+156.098%
2025-07-08	2.1200	2.1200	2.0900	2.0900	-2.791%	9	1,339	+151.196%
2025-07-07	2.1500	2.1500	2.1500	2.1500	-6.926%	3	1,330	+144.186%
2025-07-03	2.3100	2.3100	2.3100	2.3100	+0.873%	1	1,326	+127.273%
2025-07-02	2.3400	2.3400	2.2300	2.2900	+16.837%	30	1,326	+129.258%
2025-07-01	2.1100	2.1200	1.9600	1.9600	-1.010%	7	1,328	+167.857%
2025-06-30	1.6300	2.0400	1.6300	1.9800	+22.222%	75	1,326	+165.152%
2025-06-26	1.6200	1.6500	1.6000	1.6200	-5.814%	8	1,333	+224.074%
2025-06-25	1.7200	1.7200	1.7200	1.7200	+1.176%	40	1,334	+205.233%
2025-06-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,334	+208.824%
2025-06-20	1.8000	1.8000	1.7500	1.7500	+0.575%	350	1,335	+200.000%
2025-06-18	1.7500	1.7600	1.7400	1.7400	-0.571%	319	1,253	+201.724%
2025-06-17	1.7500	1.7500	1.7500	1.7500	-6.915%	30	1,253	+200.000%
2025-06-16	1.8800	1.8800	1.8800	1.8800	-1.053%	3	1,276	+179.255%
2025-06-13	1.9600	1.9600	1.9000	1.9000	-7.317%	4	1,273	+176.316%
2025-06-12	2.0600	2.0600	2.0500	2.0500	+0.985%	12	1,273	+156.098%
2025-06-11	2.1700	2.1700	2.0300	2.0300	-6.881%	63	1,273	+158.621%
2025-06-10	2.1100	2.1800	2.1100	2.1800	+0.926%	4	1,292	+140.826%
2025-06-09	2.2400	2.2400	2.1400	2.1600	+1.887%	5	1,288	+143.056%
2025-06-06	2.1200	2.1200	2.1200	2.1200	+0.952%	2	1,288	+147.642%
2025-06-05	2.1000	2.1000	2.1000	2.1000	+1.942%	3	1,289	+150.000%
2025-06-02	2.0600	2.0600	2.0600	2.0600	+5.641%	6	1,286	+154.854%
2025-05-30	1.9800	1.9800	1.9500	1.9500	-7.143%	26	1,280	+169.231%
2025-05-28	2.1000	2.1000	2.1000	2.1000	+3.448%	7	1,274	+150.000%
2025-05-23	1.9000	2.1900	1.9000	2.0300	-13.248%	38	1,260	+158.621%
2025-05-22	2.2900	2.3400	2.2900	2.3400	+9.859%	20	1,260	+124.359%
2025-05-21	2.3300	2.3300	2.1300	2.1300	-7.391%	3	1,260	+146.479%
2025-05-20	2.3500	2.3500	2.3000	2.3000	+2.222%	221	1,261	+128.261%
2025-05-19	2.2500	2.2500	2.2400	2.2500	-11.067%	6	1,203	+133.333%
2025-05-16	2.4900	2.5300	2.4800	2.5300	-1.172%	918	1,199	+107.510%
2025-05-15	2.5500	2.5600	2.5500	2.5600	-4.833%	20	970	+105.078%
2025-05-14	2.7000	2.7000	2.6900	2.6900	+1.128%	18	989	+95.167%
2025-05-13	2.4000	2.6600	2.4000	2.6600	+19.820%	209	971	+97.368%
2025-05-08	1.9800	2.2200	1.9800	2.2200	+15.026%	5	1,017	+136.486%
2025-05-07	1.9300	1.9400	1.9300	1.9300	-3.015%	155	1,015	+172.021%
2025-05-05	2.0600	2.0900	1.9400	1.9900	-4.785%	4	863	+163.819%
2025-05-02	2.0200	2.0900	2.0200	2.0900	-21.132%	4	863	+151.196%
2025-05-01	2.5700	2.6800	2.5500	2.6500	+12.288%	113	862	+98.113%
2025-04-29	2.2100	2.3600	2.2100	2.3600	+1.288%	2	753	+122.458%
2025-04-25	2.2000	2.3300	2.2000	2.3300	+5.909%	4	753	+125.322%
2025-04-24	2.0400	2.2200	2.0400	2.2000	+12.245%	7	753	+138.636%
2025-04-22	1.8100	1.9600	1.8100	1.9600	+13.295%	3	753	+167.857%
2025-04-21	1.7300	1.7300	1.7300	1.7300	-13.065%	2	752	+203.468%
2025-04-17	1.8900	1.9900	1.8900	1.9900	+7.568%	2	752	+163.819%
2025-04-16	1.8500	1.8500	1.8500	1.8500	-15.909%	1	752	+183.784%
2025-04-15	2.1500	2.2000	2.1500	2.2000	-5.983%	2	753	+138.636%
2025-04-14	2.5500	2.5500	2.3400	2.3400	-4.098%	101	753	+124.359%
2025-04-11	2.4400	2.4400	2.4400	2.4400	+35.556%	2	662	+115.164%
2025-04-09	1.5700	1.8000	1.4900	1.8000	+35.338%	9	662	+191.667%
2025-04-08	1.5900	1.6400	1.2600	1.3300	-18.902%	11	658	+294.737%
2025-04-07	1.5000	1.7000	1.4500	1.6400	-21.905%	27	654	+220.122%
2025-04-04	2.6100	2.6100	2.0300	2.1000	-21.053%	216	647	+150.000%
2025-04-03	2.7000	3.0500	2.6300	2.6600	-31.795%	24	659	+97.368%
2025-04-02	3.9000	3.9000	3.9000	3.9000	0.000%	115	601	+34.615%
2025-03-31	3.6000	3.9000	3.5700	3.9000	+9.551%	48	601	+34.615%
2025-03-24	3.5600	3.5600	3.5600	3.5600	+4.706%	1	594	+47.472%
2025-03-21	3.2300	3.4000	3.2300	3.4000	-1.449%	64	594	+54.412%
2025-03-20	3.4500	3.4500	3.4500	3.4500	+2.985%	13	575	+52.174%
2025-03-14	3.0000	3.3500	3.0000	3.3500	+6.349%	6	562	+56.716%
2025-03-13	3.1500	3.1500	3.1500	3.1500	-11.268%	1	560	+66.667%
2025-03-12	3.7800	3.9000	3.5000	3.5500	-24.468%	138	560	+47.887%
2025-03-10	4.7000	4.7000	4.7000	4.7000	-28.788%	6	506	+11.702%
2025-03-07	6.6000	6.6000	6.6000	6.6000	+13.793%	2	506	-20.455%
2025-03-06	5.8000	5.8000	5.8000	5.8000	-4.918%	2	505	-9.483%
2025-03-04	5.9500	6.1000	5.9500	6.1000	-5.426%	18	505	-13.934%
2025-03-03	6.3800	6.4500	6.3800	6.4500	+2.381%	4	500	-18.605%
2025-02-26	6.6300	6.6300	6.3000	6.3000	-11.268%	5	500	-16.667%
2025-02-21	7.1000	7.1000	7.1000	7.1000	-1.389%	108	497	-26.056%
2025-02-20	7.3000	7.3000	7.2000	7.2000	+2.857%	4	528	-27.083%
2025-02-19	7.1500	7.1500	7.0000	7.0000	+2.190%	56	529	-25.000%
2025-02-18	6.7000	7.0700	6.6500	6.8500	-2.143%	26	573	-23.358%
2025-02-14	6.9000	7.0000	6.9000	7.0000	+34.615%	22	573	-25.000%
2025-02-12	5.2000	5.2000	5.2000	5.2000	-3.704%	1	573	+0.962%
2025-02-11	4.9000	5.4000	4.9000	5.4000	+17.904%	6	574	-2.778%
2025-02-10	4.7700	4.7700	4.5800	4.5800	-3.579%	14	574	+14.629%
2025-02-07	4.7500	4.7500	4.7500	4.7500	-4.427%	20	574	+10.526%
2025-02-06	4.8000	5.0000	4.8000	4.9700	+4.193%	3	574	+5.634%
2025-02-05	4.7000	4.7700	4.7000	4.7700	-5.545%	21	574	+10.063%
2025-02-04	5.0500	5.0500	5.0500	5.0500	+10.989%	1	594	+3.960%
2025-02-03	4.4000	4.6000	4.4000	4.5500	-19.469%	142	594	+15.385%
2025-01-31	6.5000	6.5000	5.6500	5.6500	-12.403%	186	494	-7.080%
2025-01-30	6.5000	6.5300	6.2700	6.4500	+5.911%	40	525	-18.605%
2025-01-29	6.1000	6.2600	6.0800	6.0900	-5.581%	126	532	-13.793%
2025-01-28	6.4500	6.4500	6.4500	6.4500	+35.789%	2	478	-18.605%
2025-01-27	4.5200	5.0300	4.5200	4.7500	+21.795%	39	478	+10.526%
2025-01-24	4.1000	4.1000	3.9000	3.9000	-3.704%	24	497	+34.615%
2025-01-23	4.2300	4.2300	4.0000	4.0500	-0.735%	23	494	+29.630%
2025-01-22	4.0000	4.2500	4.0000	4.0800	+3.291%	8	473	+28.676%
2025-01-21	4.2300	4.2300	3.7900	3.9500	-21.000%	122	468	+32.911%
2025-01-17	5.0000	5.0000	5.0000	5.0000	0.000%	2	533	+5.000%
2025-01-16	5.1000	5.1000	5.0000	5.0000	-14.821%	5	533	+5.000%
2025-01-14	5.8000	5.8700	5.8000	5.8700	-5.170%	26	533	-10.562%
2025-01-10	6.2900	6.2900	6.1800	6.1900	-12.199%	42	525	-15.186%
2025-01-07	7.4000	7.4000	7.0000	7.0500	-4.082%	4	528	-25.532%
2025-01-06	7.3700	7.5300	7.3500	7.3500	-3.289%	39	528	-28.571%
2025-01-02	8.1400	8.1400	7.6000	7.6000	-18.015%	21	533	-30.921%
2024-12-31	9.5000	9.5000	9.2500	9.2700	-8.127%	11	543	-43.366%
2024-12-27	10.0900	10.0900	10.0900	10.0900	-8.273%	40	543	-47.968%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+4.265%	31	522	-52.273%
2024-12-23	10.6600	10.7500	10.4500	10.5500	-0.846%	78	522	-50.237%
2024-12-20	9.8500	10.6400	9.8500	10.6400	+9.128%	31	556	-50.658%
2024-12-19	9.8400	9.8800	9.7500	9.7500	-5.248%	6	556	-46.154%
2024-12-18	10.0000	10.7500	10.0000	10.2900	-0.771%	114	556	-48.980%
2024-12-17	9.8500	10.6500	9.8500	10.3700	+18.922%	75	478	-49.373%
2024-12-12	8.7200	8.7200	8.7200	8.7200	-5.730%	10	499	-39.794%
2024-12-11	9.4000	9.5000	9.2500	9.2500	+4.875%	80	499	-43.243%
2024-12-10	8.8200	8.8200	8.8200	8.8200	+3.400%	70	419	-40.476%
2024-12-09	8.5000	8.5300	8.5000	8.5300	+10.779%	10	419	-38.453%
2024-12-06	7.7200	7.7200	7.7000	7.7000	-2.532%	18	409	-31.818%
2024-12-05	7.9600	7.9600	7.6000	7.9000	-0.253%	6	403	-33.544%
2024-12-04	7.8200	7.9200	7.8200	7.9200	+4.901%	71	403	-33.712%
2024-12-02	7.5500	7.5500	7.5500	7.5500	+13.534%	6	353	-30.464%