Dark

AAPL20270115C350
AAPL Jan 15 2027 350.00 Call (AAPL270115C00350000)
option OPRA

EOD

Aug 14, 2026

7.05-2.759%(-0.20)793

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.3500	7.7500	6.8000	7.0500	-2.759%	793	32,100	0.000%
2026-08-13	6.6000	7.4000	6.3500	7.2500	+15.079%	2,422	31,943	-2.759%
2026-08-12	6.8200	6.8200	5.8200	6.3000	-8.696%	1,190	31,309	+11.905%
2026-08-11	8.4100	8.6000	6.4000	6.9000	-15.337%	1,208	31,191	+2.174%
2026-08-10	8.4000	8.9000	7.7000	8.1500	-20.488%	1,123	31,299	-13.497%
2026-08-07	9.9600	11.0000	9.8000	10.2500	-2.008%	5,984	31,267	-31.220%
2026-08-06	11.4900	12.2000	9.8500	10.4600	+0.674%	1,454	27,007	-32.600%
2026-08-05	9.8000	10.8500	9.0000	10.3900	+4.527%	975	26,830	-32.146%
2026-08-04	8.1500	10.5000	8.0000	9.9400	+20.485%	1,752	26,758	-29.074%
2026-08-03	9.7000	10.2500	7.7700	8.2500	-16.667%	2,087	26,694	-14.545%
2026-07-31	8.9500	10.2000	6.8500	9.9000	-50.450%	4,246	26,927	-28.788%
2026-07-30	20.3300	20.8000	18.4600	19.9800	-13.130%	932	27,063	-64.715%
2026-07-29	24.0000	26.6000	23.0000	23.0000	-4.643%	642	27,305	-69.348%
2026-07-28	24.5400	24.9100	21.6000	24.1200	+6.820%	511	27,414	-70.771%
2026-07-27	21.6000	24.0000	21.0000	22.5800	+9.878%	688	27,398	-68.778%
2026-07-24	16.0900	21.2500	15.7000	20.5500	+34.754%	518	27,562	-65.693%
2026-07-23	16.0000	16.0000	15.0000	15.2500	-14.566%	252	27,489	-53.770%
2026-07-22	17.8000	18.1500	16.4000	17.8500	-1.653%	270	27,556	-60.504%
2026-07-21	17.0000	19.0500	15.9900	18.1500	-0.820%	256	27,509	-61.157%
2026-07-20	20.5000	20.5000	16.7000	18.3000	-16.247%	565	27,511	-61.475%
2026-07-17	21.0000	22.5000	19.4100	21.8500	+2.872%	766	27,508	-67.735%
2026-07-16	18.6000	22.0000	18.1000	21.2400	+18.000%	925	27,263	-66.808%
2026-07-15	13.7500	18.6000	13.5500	18.0000	+41.732%	1,098	27,151	-60.833%
2026-07-14	12.2500	13.1000	11.9500	12.7000	-7.971%	269	27,012	-44.488%
2026-07-13	14.0000	16.3100	13.1000	13.8000	+2.147%	502	26,997	-48.913%
2026-07-10	12.3500	13.6000	11.7500	13.5100	+1.274%	294	26,849	-47.816%
2026-07-09	10.9000	13.3500	10.8400	13.3400	+10.248%	278	26,767	-47.151%
2026-07-08	11.0000	12.5500	10.0500	12.1000	+4.762%	570	26,737	-41.736%
2026-07-07	12.5000	12.5000	11.4000	11.5500	-3.910%	2,071	26,332	-38.961%
2026-07-06	11.0000	12.8000	10.6000	12.0200	+8.288%	949	25,852	-41.348%
2026-07-02	8.0600	11.4400	8.0600	11.1000	+59.026%	2,551	25,372	-36.486%
2026-07-01	6.7000	7.5000	5.9700	6.9800	+20.345%	885	25,372	+1.003%
2026-06-30	4.6600	6.0000	4.6600	5.8000	+27.473%	791	25,074	+21.552%
2026-06-29	6.0000	6.0000	4.4400	4.5500	-18.018%	291	24,655	+54.945%
2026-06-26	4.6000	5.7000	4.0000	5.5500	+38.750%	410	24,652	+27.027%
2026-06-25	5.6000	5.6200	3.8500	4.0000	-39.850%	8,072	24,660	+76.250%
2026-06-24	7.3100	8.2000	6.6500	6.6500	-8.904%	98	23,852	+6.015%
2026-06-23	8.7400	8.9000	7.3000	7.3000	-2.667%	91	23,834	-3.425%
2026-06-22	8.1000	9.3000	7.5000	7.5000	-10.180%	128	23,845	-6.000%
2026-06-18	7.8000	8.8000	7.8000	8.3500	+7.742%	289	23,798	-15.569%
2026-06-17	9.0000	9.0000	7.6300	7.7500	-8.824%	141	23,798	-9.032%
2026-06-16	7.6900	8.8200	7.3500	8.5000	+10.390%	349	23,745	-17.059%
2026-06-15	7.5800	8.2500	7.4500	7.7000	+10.632%	242	23,594	-8.442%
2026-06-12	8.1000	8.4500	6.7500	6.9600	-14.706%	831	23,523	+1.293%
2026-06-11	7.6500	8.6000	7.0500	8.1600	+3.685%	184	22,968	-13.603%
2026-06-10	6.8500	8.3500	6.7000	7.8700	+9.306%	491	22,944	-10.419%
2026-06-09	9.7500	10.0000	6.8500	7.2000	-28.358%	1,125	22,682	-2.083%
2026-06-08	12.9500	16.0000	10.0500	10.0500	-19.277%	1,188	22,601	-29.851%
2026-06-05	13.9000	14.2700	12.0500	12.4500	-5.323%	385	22,482	-43.373%
2026-06-04	13.5000	13.6200	12.8000	13.1500	+2.255%	149	22,491	-46.388%
2026-06-03	14.3900	15.3000	12.4000	12.8600	-10.694%	760	22,481	-45.179%
2026-06-02	11.5500	15.0000	11.5500	14.4000	+27.434%	611	22,730	-51.042%
2026-06-01	12.3000	12.7000	10.9000	11.3000	-14.134%	1,675	22,686	-37.611%
2026-05-29	13.5000	13.8000	12.2100	13.1600	+1.231%	786	22,455	-46.429%
2026-05-28	12.3400	13.0000	12.2000	13.0000	+2.362%	535	22,594	-45.769%
2026-05-27	12.0000	13.5600	12.0000	12.7000	+9.013%	315	22,380	-44.488%
2026-05-26	11.9500	12.7000	11.5000	11.6500	+1.393%	981	22,283	-39.485%
2026-05-22	11.1000	12.7500	10.7000	11.4900	+6.884%	1,701	21,811	-38.642%
2026-05-21	10.0100	10.9300	10.0000	10.7500	+4.369%	134	21,768	-34.419%
2026-05-20	10.0000	10.5000	9.5000	10.3000	+9.574%	375	21,768	-31.553%
2026-05-19	9.1000	10.0000	9.0000	9.4000	+3.297%	203	21,722	-25.000%
2026-05-18	9.8000	10.0000	8.7500	9.1000	-14.151%	446	21,722	-22.527%
2026-05-15	10.0500	11.5000	9.4400	10.6000	+4.743%	1,274	21,722	-33.491%
2026-05-14	10.6000	10.7500	9.6500	10.1200	-4.528%	276	21,800	-30.336%
2026-05-13	9.0500	11.2000	9.0500	10.6000	+17.127%	1,202	21,079	-33.491%
2026-05-12	8.8000	9.2100	8.7500	9.0500	+7.867%	1,602	21,079	-22.099%
2026-05-11	8.6500	8.9000	7.8500	8.3900	-3.118%	535	21,079	-15.971%
2026-05-08	8.3500	9.1000	8.2500	8.6600	+21.119%	2,077	20,950	-18.591%
2026-05-07	7.5000	8.5000	6.8800	7.1500	-2.055%	684	20,010	-1.399%
2026-05-06	5.9000	7.3500	5.9000	7.3000	+15.873%	1,339	19,908	-3.425%
2026-05-05	4.8500	6.5000	4.8500	6.3000	+29.098%	321	19,741	+11.905%
2026-05-04	5.5900	5.5900	4.6500	4.8800	-13.628%	281	19,670	+44.467%
2026-05-01	5.8000	7.0500	5.4500	5.6500	+22.826%	832	19,879	+24.779%
2026-04-30	4.2500	5.2000	4.1100	4.6000	+6.977%	1,638	19,879	+53.261%
2026-04-29	4.0800	4.4000	4.0500	4.3000	-1.149%	384	20,418	+63.953%
2026-04-28	4.2000	4.5000	4.1700	4.3500	+10.127%	130	20,404	+62.069%
2026-04-27	4.0000	4.1800	3.7500	3.9500	-13.187%	209	20,359	+78.481%
2026-04-24	4.5500	4.6500	4.2500	4.5500	-5.208%	538	20,284	+54.945%
2026-04-23	5.0500	5.3000	4.5500	4.8000	0.000%	196	20,249	+46.875%
2026-04-22	4.0500	5.0000	4.0000	4.8000	+21.519%	776	20,222	+46.875%
2026-04-21	4.6500	4.7000	3.8000	3.9500	-17.879%	366	20,131	+78.481%
2026-04-20	4.7000	5.2300	4.7000	4.8100	+3.219%	616	20,131	+46.570%
2026-04-17	3.8500	5.2000	3.8500	4.6600	+17.975%	717	19,884	+51.288%
2026-04-16	4.2500	4.4000	3.7000	3.9500	-10.227%	3,688	19,894	+78.481%
2026-04-15	3.1500	4.4000	3.1500	4.4000	+37.500%	347	16,722	+60.227%
2026-04-14	3.1000	3.4000	2.9300	3.2000	+4.918%	311	16,770	+120.313%
2026-04-13	3.0000	3.0600	2.7100	3.0500	+1.667%	167	16,831	+131.148%
2026-04-10	3.2500	3.5000	3.0000	3.0000	-11.243%	65	16,793	+135.000%
2026-04-09	3.2500	3.4300	3.0000	3.3800	+2.736%	65	16,786	+108.580%
2026-04-08	3.1500	3.4500	3.1000	3.2900	+9.667%	209	16,781	+114.286%
2026-04-07	2.8500	3.0000	2.4000	3.0000	-13.545%	335	16,778	+135.000%
2026-04-06	3.3000	3.8500	3.2000	3.4700	+8.438%	149	16,702	+103.170%
2026-04-02	2.9500	3.2500	2.6900	3.2000	+0.629%	140	16,748	+120.313%
2026-04-01	2.9500	3.1900	2.8900	3.1800	+2.581%	1,112	16,748	+121.698%
2026-03-31	2.6700	3.1300	2.4900	3.1000	+20.623%	464	16,658	+127.419%
2026-03-30	2.6100	2.6600	2.4400	2.5700	-9.507%	288	16,558	+174.319%
2026-03-27	3.2700	3.5500	2.8200	2.8400	-9.841%	62	16,630	+148.239%
2026-03-26	2.9500	3.6400	2.9500	3.1500	+1.613%	92	16,607	+123.810%
2026-03-25	2.9700	3.2000	2.8800	3.1000	+1.639%	88	16,622	+127.419%
2026-03-24	2.7500	3.2000	2.7000	3.0500	+7.774%	156	16,594	+131.148%
2026-03-23	3.2500	3.2500	2.7900	2.8300	+2.909%	133	16,577	+149.117%
2026-03-20	2.8500	3.1000	2.7500	2.7500	-7.718%	211	16,526	+156.364%
2026-03-19	3.0500	3.2000	2.8400	2.9800	+2.055%	83	16,437	+136.577%
2026-03-18	3.2500	3.3300	2.9200	2.9200	-9.034%	43	16,421	+141.438%
2026-03-17	3.2000	3.3500	3.1700	3.2100	-2.727%	36	16,414	+119.626%
2026-03-16	3.3500	3.4500	3.2500	3.3000	-1.493%	64	16,416	+113.636%
2026-03-13	3.7300	3.7400	3.3500	3.3500	-13.660%	169	16,440	+110.448%
2026-03-12	4.0000	4.1000	3.7000	3.8800	-7.619%	296	16,511	+81.701%
2026-03-11	4.0900	4.2500	4.0900	4.2000	0.000%	5	16,416	+67.857%
2026-03-10	3.9500	4.5000	3.9000	4.2000	-0.474%	76	16,416	+67.857%
2026-03-09	4.1000	4.2200	3.8500	4.2200	-0.706%	175	16,386	+67.062%
2026-03-06	4.3500	4.3500	4.0100	4.2500	-2.746%	119	16,281	+65.882%
2026-03-05	4.3600	4.5500	4.1500	4.3700	-4.793%	891	16,254	+61.327%
2026-03-04	4.6000	4.8400	4.5700	4.5900	-4.375%	116	16,102	+53.595%
2026-03-03	5.2500	5.2500	4.5000	4.8000	-3.030%	118	16,009	+46.875%
2026-03-02	5.0000	5.2300	4.9500	4.9500	-0.802%	21	16,101	+42.424%
2026-02-27	5.9400	6.0500	4.9900	4.9900	-21.787%	141	16,099	+41.283%
2026-02-26	7.0000	7.0000	6.0900	6.3800	-6.176%	59	16,062	+10.502%
2026-02-25	6.5000	6.8700	6.3000	6.8000	+2.256%	543	16,007	+3.676%
2026-02-24	5.7500	7.0500	5.7500	6.6500	+21.572%	139	16,007	+6.015%
2026-02-23	5.3000	5.9900	4.9500	5.4700	+11.179%	705	16,028	+28.885%
2026-02-20	4.5000	5.1100	4.4000	4.9200	+5.806%	193	16,656	+43.293%
2026-02-19	5.0100	5.2500	4.6300	4.6500	-13.084%	32	16,710	+51.613%
2026-02-18	5.1000	5.5500	5.1000	5.3500	+3.883%	110	16,710	+31.776%
2026-02-17	4.3200	5.6000	4.3200	5.1500	+21.176%	305	16,659	+36.893%
2026-02-13	4.6500	4.7500	4.2500	4.2500	-15.170%	562	16,705	+65.882%
2026-02-12	7.0000	7.0000	4.8500	5.0100	-30.897%	532	16,705	+40.719%
2026-02-11	6.9000	8.2700	6.9000	7.2500	+5.685%	2,644	16,470	-2.759%
2026-02-10	7.0000	7.0500	6.6500	6.8600	-1.295%	232	15,236	+2.770%
2026-02-09	7.6900	7.6900	6.5100	6.9500	-10.323%	516	15,069	+1.439%
2026-02-06	7.8000	8.3100	7.6000	7.7500	+0.649%	1,751	15,007	-9.032%
2026-02-05	8.0000	8.0000	7.1000	7.7000	-2.036%	2,100	13,658	-8.442%
2026-02-04	6.6500	8.2800	6.6500	7.8600	+26.774%	825	13,004	-10.305%
2026-02-03	5.8000	6.6400	5.6600	6.2000	+3.333%	251	13,071	+13.710%
2026-02-02	5.1000	6.0500	4.5000	6.0000	+26.316%	673	13,109	+17.500%
2026-01-30	4.2000	5.0000	3.8000	4.7500	0.000%	370	13,058	+48.421%
2026-01-29	4.7500	4.9200	4.4000	4.7500	+6.742%	741	12,953	+48.421%
2026-01-28	4.6000	4.8000	4.3000	4.4500	-9.184%	160	12,664	+58.427%
2026-01-27	4.8000	5.4200	4.8000	4.9000	+18.072%	869	12,671	+43.878%
2026-01-26	3.7000	4.3500	3.6300	4.1500	+27.692%	355	12,295	+69.880%
2026-01-23	3.1600	3.4000	3.0000	3.2500	0.000%	93	12,238	+116.923%
2026-01-22	3.5000	3.6700	3.2500	3.2500	-1.515%	193	12,227	+116.923%
2026-01-21	3.3200	3.6500	3.1500	3.3000	0.000%	502	12,181	+113.636%
2026-01-20	3.9000	4.0900	3.1500	3.3000	-21.053%	1,178	12,102	+113.636%
2026-01-16	4.5500	4.5500	4.1800	4.1800	-9.130%	259	11,275	+68.660%
2026-01-15	4.9500	4.9500	4.6000	4.6000	-6.122%	242	11,275	+53.261%
2026-01-14	5.1000	5.1300	4.7000	4.9000	-4.669%	42	11,471	+43.878%
2026-01-13	4.7500	5.1800	4.7500	5.1400	+4.260%	175	11,453	+37.160%
2026-01-12	5.0500	5.3500	4.7000	4.9300	-1.597%	312	11,390	+43.002%
2026-01-09	5.0000	5.1500	4.6000	5.0100	+1.212%	385	11,326	+40.719%
2026-01-08	4.7500	5.0000	4.6000	4.9500	-4.808%	334	11,303	+42.424%
2026-01-07	5.5500	5.5500	5.2000	5.2000	-5.455%	107	11,397	+35.577%
2026-01-06	6.0000	6.0000	5.4500	5.5000	-11.147%	442	11,376	+28.182%
2026-01-05	6.7000	6.7000	5.9000	6.1900	-8.971%	164	11,264	+13.893%
2026-01-02	7.2400	7.8200	6.5800	6.8000	-4.225%	299	11,241	+3.676%
2025-12-31	7.1500	7.2700	7.0300	7.1000	-1.934%	328	11,432	-0.704%
2025-12-30	7.2300	7.3000	7.1200	7.2400	-3.338%	149	11,432	-2.624%
2025-12-29	7.3500	7.6300	7.3500	7.4900	-0.133%	14	11,414	-5.874%
2025-12-26	7.7400	7.8500	7.5000	7.5000	-3.226%	40	11,419	-6.000%
2025-12-24	7.7500	8.0200	7.7500	7.7500	+5.874%	272	11,287	-9.032%
2025-12-23	7.0000	7.5000	7.0000	7.3200	+0.966%	173	11,287	-3.689%
2025-12-22	7.8600	7.8600	7.2500	7.2500	-9.148%	260	11,388	-2.759%
2025-12-19	8.0000	8.0500	7.5000	7.9800	-2.086%	565	11,348	-11.654%
2025-12-18	8.0300	8.2000	7.2300	8.1500	-2.395%	231	11,535	-13.497%
2025-12-17	9.0000	9.1400	8.3500	8.3500	-7.633%	55	11,551	-15.569%
2025-12-16	8.5000	9.0400	8.4500	9.0400	-0.659%	149	11,562	-22.013%
2025-12-15	10.5000	10.5000	8.9000	9.1000	-9.812%	171	11,524	-22.527%
2025-12-12	10.3000	10.3500	10.0900	10.0900	+0.398%	232	11,513	-30.129%
2025-12-11	10.1600	10.2000	9.4500	10.0500	-5.634%	101	11,355	-29.851%
2025-12-10	10.3500	10.8000	10.3500	10.6500	+2.899%	61	11,317	-33.803%
2025-12-09	11.0000	11.0000	10.3500	10.3500	+0.388%	18	11,300	-31.884%
2025-12-08	11.0500	11.0500	10.1400	10.3100	-4.537%	354	11,292	-31.620%
2025-12-05	11.4000	11.4300	10.8000	10.8000	-8.085%	2,054	11,022	-34.722%
2025-12-04	12.9500	12.9500	11.3500	11.7500	-10.305%	24	10,424	-40.000%
2025-12-03	13.7300	14.5000	12.9500	13.1000	-3.676%	207	10,422	-46.183%
2025-12-02	12.7000	13.9500	12.3500	13.6000	+8.280%	642	10,345	-48.162%
2025-12-01	10.9500	12.5600	10.8500	12.5600	+15.229%	123	10,521	-43.869%
2025-11-28	10.9000	11.0600	10.8100	10.9000	-1.978%	100	10,505	-35.321%
2025-11-26	11.1800	11.7500	11.1200	11.1200	-2.456%	253	10,482	-36.601%
2025-11-25	11.5500	12.3500	11.4000	11.4000	+1.786%	75	10,482	-38.158%
2025-11-24	10.3500	11.3000	10.3500	11.2000	+6.363%	84	10,439	-37.054%
2025-11-21	9.8600	10.8000	9.7900	10.5300	+9.346%	166	10,442	-33.048%
2025-11-20	10.6000	11.1500	9.6300	9.6300	-3.216%	167	10,522	-26.791%
2025-11-19	10.2100	10.6000	9.9500	9.9500	+0.505%	98	10,542	-29.146%
2025-11-18	10.3900	10.4700	9.5500	9.9000	+2.911%	93	10,521	-28.788%
2025-11-17	10.1300	10.5500	9.5500	9.6200	-14.716%	456	10,484	-26.715%
2025-11-14	10.9500	12.2000	10.8000	11.2800	-3.176%	5,926	10,225	-37.500%
2025-11-13	12.0000	12.1000	10.9000	11.6500	+2.193%	415	10,085	-39.485%
2025-11-12	11.0000	11.7600	10.9100	11.4000	-1.469%	79	9,811	-38.158%
2025-11-11	10.5000	11.7500	10.5000	11.5700	+15.124%	425	9,781	-39.067%
2025-11-10	9.9500	11.2000	9.9500	10.0500	0.000%	697	9,488	-29.851%
2025-11-07	10.1000	10.9000	9.4700	10.0500	-2.427%	689	8,993	-29.851%
2025-11-06	9.5000	10.9600	9.5000	10.3000	+2.692%	164	9,160	-31.553%
2025-11-05	9.4500	10.0300	9.4500	10.0300	-0.889%	47	9,179	-29.711%
2025-11-04	9.8500	10.3500	9.6000	10.1200	+5.747%	79	9,165	-30.336%
2025-11-03	10.2500	10.2500	9.3500	9.5700	-9.289%	172	9,182	-26.332%
2025-10-31	11.3500	11.3500	9.5500	10.5500	+0.957%	108	9,182	-33.175%
2025-10-30	10.8300	11.1100	9.9000	10.4500	+4.500%	415	9,203	-32.536%
2025-10-29	9.7300	10.3500	9.6000	10.0000	+2.564%	136	9,028	-29.500%
2025-10-28	9.6000	9.9200	9.5000	9.7500	+3.175%	767	9,005	-27.692%
2025-10-27	8.2500	9.5000	8.2500	9.4500	+17.391%	2,129	8,002	-25.397%
2025-10-24	7.7300	8.1700	7.2500	8.0500	+6.623%	143	8,002	-12.422%
2025-10-23	7.5300	7.7400	7.5300	7.5500	+4.138%	23	7,915	-6.623%
2025-10-22	8.0800	8.0800	7.0000	7.2500	-11.043%	30	7,913	-2.759%
2025-10-21	8.2000	8.9200	8.1500	8.1500	+0.617%	61	7,916	-13.497%
2025-10-20	6.5000	8.5000	6.5000	8.1000	+30.016%	896	7,899	-12.963%
2025-10-17	5.6500	6.2300	5.6500	6.2300	+14.312%	242	8,235	+13.162%
2025-10-16	5.5500	5.6000	5.3500	5.4500	-5.217%	147	8,152	+29.358%
2025-10-15	5.8600	6.0000	5.7500	5.7500	+6.481%	123	8,137	+22.609%
2025-10-14	5.3400	5.4000	5.3200	5.4000	-0.552%	17	8,124	+30.556%
2025-10-13	5.3400	5.6000	5.1500	5.4300	+3.429%	80	8,132	+29.834%
2025-10-10	6.4000	6.4000	5.2500	5.2500	-14.634%	62	8,129	+34.286%
2025-10-09	6.6000	6.6000	6.1500	6.1500	-10.219%	130	8,101	+14.634%
2025-10-08	6.5000	6.8500	6.5000	6.8500	+7.874%	76	8,089	+2.920%
2025-10-07	6.6500	6.6500	6.3500	6.3500	-5.082%	20	8,126	+11.024%
2025-10-06	6.7000	6.8500	6.4500	6.6900	-0.446%	44	8,126	+5.381%
2025-10-03	6.8000	6.9100	6.6500	6.7200	0.000%	158	8,136	+4.911%
2025-10-02	6.3500	6.8900	6.3500	6.7200	+3.864%	42	8,005	+4.911%
2025-10-01	6.5200	7.0000	6.3500	6.4700	+4.355%	37	7,996	+8.964%
2025-09-30	6.1700	6.4500	6.1000	6.2000	0.000%	166	7,984	+13.710%
2025-09-29	6.2500	6.2600	6.1500	6.2000	-5.918%	798	7,993	+13.710%
2025-09-26	6.7800	6.9000	6.5900	6.5900	-5.180%	143	7,903	+6.980%
2025-09-25	6.2000	7.0000	6.2000	6.9500	+15.833%	79	7,862	+1.439%
2025-09-24	6.2500	6.2500	5.9800	6.0000	-6.977%	59	7,834	+17.500%
2025-09-23	6.7500	6.8000	6.4000	6.4500	-3.875%	117	7,836	+9.302%
2025-09-22	5.0000	6.9000	4.9000	6.7100	+49.111%	2,709	7,842	+5.067%
2025-09-19	3.8000	4.7500	3.7700	4.5000	+30.435%	704	6,000	+56.667%
2025-09-18	3.5000	3.5000	3.4400	3.4500	-1.989%	6	5,963	+104.348%
2025-09-17	3.6900	3.6900	3.5200	3.5200	-4.865%	5	5,961	+100.284%
2025-09-16	3.5000	3.9000	3.4200	3.7000	+8.824%	41	5,959	+90.541%
2025-09-15	3.4500	3.4500	3.3000	3.4000	+7.937%	162	5,938	+107.353%
2025-09-12	2.7500	3.2000	2.7400	3.1500	+17.978%	67	5,793	+123.810%
2025-09-11	2.6000	2.6700	2.5600	2.6700	+6.800%	11	5,766	+164.045%
2025-09-10	2.7500	2.7500	2.4400	2.5000	-14.089%	66	5,756	+182.000%
2025-09-09	3.1000	3.2000	2.9000	2.9100	-7.619%	27	5,701	+142.268%
2025-09-08	3.2800	3.3000	3.1500	3.1500	-10.000%	40	5,698	+123.810%
2025-09-05	3.4700	3.6500	3.4500	3.5000	+1.449%	108	5,689	+101.429%
2025-09-04	3.2300	3.4500	3.2300	3.4500	+2.985%	193	5,682	+104.348%
2025-09-03	3.3500	3.4000	3.2500	3.3500	+24.074%	111	5,497	+110.448%
2025-09-02	2.6800	2.7000	2.6800	2.7000	-9.699%	2	5,478	+161.111%
2025-08-29	3.0000	3.0000	2.9900	2.9900	-5.079%	35	5,443	+135.786%
2025-08-28	2.7600	3.1500	2.7600	3.1500	+8.621%	7	5,443	+123.810%
2025-08-27	2.8000	2.9100	2.8000	2.9000	+5.072%	7	5,442	+143.103%
2025-08-26	2.4500	2.7600	2.4300	2.7600	+1.471%	1,004	5,439	+155.435%
2025-08-25	2.5400	2.7600	2.5400	2.7200	+4.615%	6	4,457	+159.191%
2025-08-22	2.6500	2.7000	2.6000	2.6000	+4.000%	8	4,453	+171.154%
2025-08-21	2.5600	2.6000	2.5000	2.5000	-4.943%	9	4,451	+182.000%
2025-08-20	2.7500	2.7500	2.6300	2.6300	-12.333%	15	4,443	+168.061%
2025-08-19	3.2000	3.2000	2.9500	3.0000	-6.250%	19	4,437	+135.000%
2025-08-18	3.2000	3.2000	3.1000	3.2000	0.000%	250	4,432	+120.313%
2025-08-15	3.3300	3.3300	3.1000	3.2000	-1.538%	15	4,227	+120.313%
2025-08-14	3.5000	3.5100	3.1500	3.2500	-9.218%	33	4,226	+116.923%
2025-08-13	3.5000	3.7100	3.4300	3.5800	+11.875%	66	4,212	+96.927%
2025-08-12	3.0500	3.2700	3.0500	3.2000	+4.918%	1,284	4,206	+120.313%
2025-08-11	3.0000	3.2500	2.8800	3.0500	-8.955%	34	3,182	+131.148%
2025-08-08	2.5000	3.4500	2.5000	3.3500	+34.000%	52	3,175	+110.448%
2025-08-07	2.3600	2.5600	2.3500	2.5000	+17.925%	170	3,147	+182.000%
2025-08-06	1.8500	2.1200	1.8500	2.1200	+38.562%	35	3,198	+232.547%
2025-08-05	1.5000	1.5800	1.5000	1.5300	+2.685%	44	3,225	+360.784%
2025-08-04	1.6100	1.6100	1.4900	1.4900	-5.096%	109	3,221	+373.154%
2025-08-01	2.0100	2.0100	1.5500	1.5700	-19.487%	422	3,237	+349.045%
2025-07-31	1.8000	2.0100	1.8000	1.9500	+7.735%	426	3,223	+261.538%
2025-07-30	1.8400	1.8400	1.7500	1.8100	-5.729%	166	3,197	+289.503%
2025-07-29	2.0500	2.0500	1.9200	1.9200	-5.419%	61	3,031	+267.188%
2025-07-28	2.0700	2.1000	2.0300	2.0300	-3.333%	123	3,003	+247.291%
2025-07-25	2.1000	2.1000	2.1000	2.1000	-5.405%	5	2,880	+235.714%
2025-07-24	2.2000	2.2200	2.2000	2.2200	-2.203%	13	2,885	+217.568%
2025-07-23	2.2000	2.2700	2.1900	2.2700	+1.339%	15	2,893	+210.573%
2025-07-22	2.1900	2.2500	2.1900	2.2400	+2.752%	44	2,906	+214.732%
2025-07-18	2.2600	2.2600	2.1800	2.1800	-6.034%	3	2,862	+223.394%
2025-07-15	2.3200	2.3200	2.3200	2.3200	+7.907%	22	2,860	+203.879%
2025-07-14	2.1500	2.1500	2.1500	2.1500	-9.664%	451	2,860	+227.907%
2025-07-10	2.4800	2.5100	2.3800	2.3800	-4.800%	25	2,634	+196.218%
2025-07-09	2.4800	2.5000	2.3000	2.5000	0.000%	38	2,649	+182.000%
2025-07-08	2.5000	2.5300	2.4300	2.5000	-2.344%	63	2,643	+182.000%
2025-07-07	2.6800	2.6800	2.5100	2.5600	-8.571%	7	2,624	+175.391%
2025-07-03	2.8000	2.8600	2.7800	2.8000	+1.818%	101	2,666	+151.786%
2025-07-02	2.6500	2.8200	2.6500	2.7500	+18.026%	48	2,666	+156.364%
2025-07-01	2.5300	2.5500	2.3300	2.3300	-2.917%	36	2,665	+202.575%
2025-06-30	1.9400	2.4000	1.9000	2.4000	+20.000%	80	2,660	+193.750%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+5.820%	23	2,592	+252.500%
2025-06-26	1.9000	1.9300	1.8900	1.8900	-4.061%	15	2,569	+273.016%
2025-06-25	2.0000	2.0500	1.9500	1.9700	+2.604%	46	2,566	+257.868%
2025-06-24	2.0500	2.0500	1.9200	1.9200	-4.000%	41	2,540	+267.188%
2025-06-23	2.1000	2.1500	2.0000	2.0000	-3.382%	14	2,538	+252.500%
2025-06-20	2.1500	2.1500	2.0700	2.0700	+2.475%	12	2,525	+240.580%
2025-06-18	2.0900	2.0900	1.9800	2.0200	-0.980%	41	2,515	+249.010%
2025-06-17	2.2600	2.2600	2.0400	2.0400	-7.692%	12	2,515	+245.588%
2025-06-16	2.2100	2.2100	2.2100	2.2100	-2.643%	4	2,517	+219.005%
2025-06-13	2.3300	2.3300	2.2500	2.2700	-3.814%	20	2,513	+210.573%
2025-06-12	2.3100	2.3700	2.2500	2.3600	+0.426%	206	2,511	+198.729%
2025-06-11	2.5000	2.5000	2.3500	2.3500	-8.915%	21	2,711	+200.000%
2025-06-10	2.6900	2.6900	2.5800	2.5800	+1.976%	55	2,701	+173.256%
2025-06-09	2.7100	2.7500	2.4900	2.5300	+5.417%	265	2,696	+178.656%
2025-06-04	2.4500	2.4500	2.4000	2.4000	-4.000%	49	2,545	+193.750%
2025-06-03	2.4800	2.5000	2.4800	2.5000	+2.459%	2	2,545	+182.000%
2025-06-02	2.4400	2.4400	2.4400	2.4400	+1.245%	6	2,543	+188.934%
2025-05-30	2.2800	2.4100	2.2800	2.4100	+0.837%	20	2,549	+192.531%
2025-05-29	2.5500	2.5500	2.3900	2.3900	-4.400%	82	2,545	+194.979%
2025-05-28	2.4700	2.5000	2.4700	2.5000	+0.806%	113	2,463	+182.000%
2025-05-27	2.4000	2.4800	2.3800	2.4800	+3.333%	108	2,471	+184.274%
2025-05-23	2.5000	2.5700	2.3600	2.4000	-12.088%	392	2,275	+193.750%
2025-05-22	2.7400	2.7400	2.7300	2.7300	+3.802%	38	2,275	+158.242%
2025-05-21	2.7600	2.7600	2.5600	2.6300	-4.015%	6	2,313	+168.061%
2025-05-20	2.7400	2.7400	2.7400	2.7400	-3.860%	2	2,313	+157.299%
2025-05-19	2.8000	2.8700	2.8000	2.8500	-5.000%	115	2,313	+147.368%
2025-05-16	3.1000	3.1000	2.9900	3.0000	-4.762%	234	2,231	+135.000%
2025-05-14	3.1500	3.2800	3.1500	3.1500	-1.563%	8	2,134	+123.810%
2025-05-13	2.9200	3.2000	2.7700	3.2000	+8.108%	86	2,130	+120.313%
2025-05-12	3.1100	3.1100	2.8500	2.9600	+16.078%	90	2,108	+138.176%
2025-05-09	2.6500	2.6500	2.5100	2.5500	-1.544%	154	2,100	+176.471%
2025-05-08	2.3400	2.5900	2.3400	2.5900	+15.111%	162	2,070	+172.201%
2025-05-07	2.3100	2.3100	2.2500	2.2500	-8.537%	8	1,910	+213.333%
2025-05-06	2.3800	2.4600	2.3800	2.4600	+2.500%	2	1,902	+186.585%
2025-05-05	2.4100	2.4300	2.3000	2.4000	-6.250%	21	1,903	+193.750%
2025-05-02	2.4000	2.6000	2.2900	2.5600	-20.000%	432	1,902	+175.391%
2025-05-01	3.2500	3.2500	3.2000	3.2000	+8.475%	4	1,702	+120.313%
2025-04-29	2.9500	2.9500	2.9500	2.9500	+7.664%	3	1,700	+138.983%
2025-04-25	2.6700	2.8200	2.6700	2.7400	-3.521%	8	1,699	+157.299%
2025-04-24	2.5300	2.8400	2.5200	2.8400	+10.938%	10	1,698	+148.239%
2025-04-22	2.2500	2.5600	2.2500	2.5600	+26.733%	10	1,694	+175.391%
2025-04-21	2.1000	2.1000	1.9700	2.0200	-14.043%	9	1,695	+249.010%
2025-04-17	2.3500	2.3500	2.3500	2.3500	+10.329%	1	1,690	+200.000%
2025-04-16	2.3000	2.3400	2.1300	2.1300	-18.077%	85	1,690	+230.986%
2025-04-15	2.7200	2.7400	2.5400	2.6000	-16.667%	31	1,687	+171.154%
2025-04-14	3.8000	3.8000	2.9000	3.1200	+10.247%	25	1,662	+125.962%
2025-04-11	2.3400	2.9700	2.3200	2.8300	+25.221%	1,400	1,652	+149.117%
2025-04-10	2.1700	2.2900	2.0500	2.2600	-9.237%	514	2,037	+211.947%
2025-04-09	1.8300	2.7700	1.8000	2.4900	+55.625%	116	1,905	+183.133%
2025-04-08	1.8400	2.0800	1.5200	1.6000	-14.439%	389	1,881	+340.625%
2025-04-07	2.0000	2.6200	1.7300	1.8700	-25.200%	64	1,597	+277.005%
2025-04-04	2.8000	3.0000	2.3600	2.5000	-21.875%	872	1,564	+182.000%
2025-04-03	2.6900	3.5000	2.6900	3.2000	-29.670%	44	1,308	+120.313%
2025-03-31	4.3000	4.5500	4.3000	4.5500	+5.814%	10	1,289	+54.945%
2025-03-28	4.2000	4.3000	4.1700	4.3000	-11.340%	44	1,292	+63.953%
2025-03-27	4.8500	4.8500	4.8500	4.8500	+1.042%	10	1,282	+45.361%
2025-03-26	4.8000	4.8000	4.8000	4.8000	+3.226%	3	1,282	+46.875%
2025-03-25	4.6000	4.6500	4.6000	4.6500	+4.494%	4	1,282	+51.613%
2025-03-24	4.4500	4.4500	4.4500	4.4500	+14.103%	2	1,281	+58.427%
2025-03-21	3.9000	3.9000	3.8000	3.9000	+1.299%	12	1,281	+80.769%
2025-03-20	4.0500	4.0500	3.7500	3.8500	-6.098%	10	1,279	+83.117%
2025-03-19	4.1000	4.4200	4.1000	4.1000	+9.333%	7	1,271	+71.951%
2025-03-18	4.0000	4.0000	3.7500	3.7500	-3.351%	28	1,268	+88.000%
2025-03-17	3.8000	3.8800	3.5400	3.8800	-0.513%	20	1,275	+81.701%
2025-03-14	3.9800	4.0000	3.9000	3.9000	+3.448%	100	1,255	+80.769%
2025-03-13	4.1100	4.1100	3.7500	3.7700	-10.238%	20	1,219	+87.003%
2025-03-12	4.9000	5.0500	4.1500	4.2000	-13.402%	121	1,219	+67.857%
2025-03-11	5.4600	5.4600	4.7300	4.8500	-20.492%	51	1,127	+45.361%
2025-03-10	6.1000	6.1000	5.5000	6.1000	-16.438%	85	1,161	+15.574%
2025-03-07	7.5000	7.5000	7.2500	7.3000	+5.797%	12	1,155	-3.425%
2025-03-06	6.9000	7.1500	6.7800	6.9000	+2.526%	9	1,153	+2.174%
2025-03-05	6.3100	6.7300	6.1000	6.7300	-8.435%	40	1,152	+4.755%
2025-03-04	7.4500	7.4800	7.3500	7.3500	-3.289%	42	1,117	-4.082%
2025-03-03	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,148	-7.237%
2025-02-27	7.6000	7.6000	7.6000	7.6000	+1.333%	30	1,149	-7.237%
2025-02-26	8.0200	8.0700	7.3500	7.5000	-21.136%	35	1,179	-6.000%
2025-02-25	8.9000	9.5100	8.5500	9.5100	+5.667%	27	1,205	-25.868%
2025-02-24	9.0000	9.0500	8.6500	9.0000	0.000%	178	1,205	-21.667%
2025-02-21	8.4800	9.0000	8.4800	9.0000	+5.882%	78	1,074	-21.667%
2025-02-20	8.4500	8.6500	8.4500	8.5000	+4.294%	73	1,050	-17.059%
2025-02-18	8.4000	8.4300	8.1500	8.1500	-4.118%	30	990	-13.497%
2025-02-14	8.4300	8.5000	8.0900	8.5000	+8.005%	188	909	-17.059%
2025-02-13	7.3500	7.8700	7.3500	7.8700	+21.638%	4	909	-10.419%
2025-02-12	6.4700	6.4800	6.4700	6.4700	-0.462%	5	910	+8.964%
2025-02-11	6.0000	6.5000	6.0000	6.5000	+20.370%	14	910	+8.462%
2025-02-07	5.8200	5.8200	5.4000	5.4000	-5.263%	56	909	+30.556%
2025-02-05	5.4700	5.7000	5.4300	5.7000	-3.061%	6	911	+23.684%
2025-02-04	5.6000	5.9100	5.6000	5.8800	+5.000%	7	910	+19.898%
2025-02-03	6.0100	6.0100	5.6000	5.6000	-13.846%	3	908	+25.893%
2025-01-31	8.5000	8.5000	6.5000	6.5000	-15.365%	82	905	+8.462%