Dark

AAPL20270115C350
AAPL Jan 15 2027 350.00 Call (AAPL270115C00350000)
option OPRA

EOD

Jul 2, 2026

11.10+59.026%(+4.12)2,551

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.0600	11.4400	8.0600	11.1000	+59.026%	2,551	25,372	0.000%
2026-07-01	6.7000	7.5000	5.9700	6.9800	+20.345%	885	25,372	+59.026%
2026-06-30	4.6600	6.0000	4.6600	5.8000	+27.473%	791	25,074	+91.379%
2026-06-29	6.0000	6.0000	4.4400	4.5500	-18.018%	291	24,655	+143.956%
2026-06-26	4.6000	5.7000	4.0000	5.5500	+38.750%	410	24,652	+100.000%
2026-06-25	5.6000	5.6200	3.8500	4.0000	-39.850%	8,072	24,660	+177.500%
2026-06-24	7.3100	8.2000	6.6500	6.6500	-8.904%	98	23,852	+66.917%
2026-06-23	8.7400	8.9000	7.3000	7.3000	-2.667%	91	23,834	+52.055%
2026-06-22	8.1000	9.3000	7.5000	7.5000	-10.180%	128	23,845	+48.000%
2026-06-18	7.8000	8.8000	7.8000	8.3500	+7.742%	289	23,798	+32.934%
2026-06-17	9.0000	9.0000	7.6300	7.7500	-8.824%	141	23,798	+43.226%
2026-06-16	7.6900	8.8200	7.3500	8.5000	+10.390%	349	23,745	+30.588%
2026-06-15	7.5800	8.2500	7.4500	7.7000	+10.632%	242	23,594	+44.156%
2026-06-12	8.1000	8.4500	6.7500	6.9600	-14.706%	831	23,523	+59.483%
2026-06-11	7.6500	8.6000	7.0500	8.1600	+3.685%	184	22,968	+36.029%
2026-06-10	6.8500	8.3500	6.7000	7.8700	+9.306%	491	22,944	+41.042%
2026-06-09	9.7500	10.0000	6.8500	7.2000	-28.358%	1,125	22,682	+54.167%
2026-06-08	12.9500	16.0000	10.0500	10.0500	-19.277%	1,188	22,601	+10.448%
2026-06-05	13.9000	14.2700	12.0500	12.4500	-5.323%	385	22,482	-10.843%
2026-06-04	13.5000	13.6200	12.8000	13.1500	+2.255%	149	22,491	-15.589%
2026-06-03	14.3900	15.3000	12.4000	12.8600	-10.694%	760	22,481	-13.686%
2026-06-02	11.5500	15.0000	11.5500	14.4000	+27.434%	611	22,730	-22.917%
2026-06-01	12.3000	12.7000	10.9000	11.3000	-14.134%	1,675	22,686	-1.770%
2026-05-29	13.5000	13.8000	12.2100	13.1600	+1.231%	786	22,455	-15.653%
2026-05-28	12.3400	13.0000	12.2000	13.0000	+2.362%	535	22,594	-14.615%
2026-05-27	12.0000	13.5600	12.0000	12.7000	+9.013%	315	22,380	-12.598%
2026-05-26	11.9500	12.7000	11.5000	11.6500	+1.393%	981	22,283	-4.721%
2026-05-22	11.1000	12.7500	10.7000	11.4900	+6.884%	1,701	21,811	-3.394%
2026-05-21	10.0100	10.9300	10.0000	10.7500	+4.369%	134	21,768	+3.256%
2026-05-20	10.0000	10.5000	9.5000	10.3000	+9.574%	375	21,768	+7.767%
2026-05-19	9.1000	10.0000	9.0000	9.4000	+3.297%	203	21,722	+18.085%
2026-05-18	9.8000	10.0000	8.7500	9.1000	-14.151%	446	21,722	+21.978%
2026-05-15	10.0500	11.5000	9.4400	10.6000	+4.743%	1,274	21,722	+4.717%
2026-05-14	10.6000	10.7500	9.6500	10.1200	-4.528%	276	21,800	+9.684%
2026-05-13	9.0500	11.2000	9.0500	10.6000	+17.127%	1,202	21,079	+4.717%
2026-05-12	8.8000	9.2100	8.7500	9.0500	+7.867%	1,602	21,079	+22.652%
2026-05-11	8.6500	8.9000	7.8500	8.3900	-3.118%	535	21,079	+32.300%
2026-05-08	8.3500	9.1000	8.2500	8.6600	+21.119%	2,077	20,950	+28.176%
2026-05-07	7.5000	8.5000	6.8800	7.1500	-2.055%	684	20,010	+55.245%
2026-05-06	5.9000	7.3500	5.9000	7.3000	+15.873%	1,339	19,908	+52.055%
2026-05-05	4.8500	6.5000	4.8500	6.3000	+29.098%	321	19,741	+76.190%
2026-05-04	5.5900	5.5900	4.6500	4.8800	-13.628%	281	19,670	+127.459%
2026-05-01	5.8000	7.0500	5.4500	5.6500	+22.826%	832	19,879	+96.460%
2026-04-30	4.2500	5.2000	4.1100	4.6000	+6.977%	1,638	19,879	+141.304%
2026-04-29	4.0800	4.4000	4.0500	4.3000	-1.149%	384	20,418	+158.140%
2026-04-28	4.2000	4.5000	4.1700	4.3500	+10.127%	130	20,404	+155.172%
2026-04-27	4.0000	4.1800	3.7500	3.9500	-13.187%	209	20,359	+181.013%
2026-04-24	4.5500	4.6500	4.2500	4.5500	-5.208%	538	20,284	+143.956%
2026-04-23	5.0500	5.3000	4.5500	4.8000	0.000%	196	20,249	+131.250%
2026-04-22	4.0500	5.0000	4.0000	4.8000	+21.519%	776	20,222	+131.250%
2026-04-21	4.6500	4.7000	3.8000	3.9500	-17.879%	366	20,131	+181.013%
2026-04-20	4.7000	5.2300	4.7000	4.8100	+3.219%	616	20,131	+130.769%
2026-04-17	3.8500	5.2000	3.8500	4.6600	+17.975%	717	19,884	+138.197%
2026-04-16	4.2500	4.4000	3.7000	3.9500	-10.227%	3,688	19,894	+181.013%
2026-04-15	3.1500	4.4000	3.1500	4.4000	+37.500%	347	16,722	+152.273%
2026-04-14	3.1000	3.4000	2.9300	3.2000	+4.918%	311	16,770	+246.875%
2026-04-13	3.0000	3.0600	2.7100	3.0500	+1.667%	167	16,831	+263.934%
2026-04-10	3.2500	3.5000	3.0000	3.0000	-11.243%	65	16,793	+270.000%
2026-04-09	3.2500	3.4300	3.0000	3.3800	+2.736%	65	16,786	+228.402%
2026-04-08	3.1500	3.4500	3.1000	3.2900	+9.667%	209	16,781	+237.386%
2026-04-07	2.8500	3.0000	2.4000	3.0000	-13.545%	335	16,778	+270.000%
2026-04-06	3.3000	3.8500	3.2000	3.4700	+8.438%	149	16,702	+219.885%
2026-04-02	2.9500	3.2500	2.6900	3.2000	+0.629%	140	16,748	+246.875%
2026-04-01	2.9500	3.1900	2.8900	3.1800	+2.581%	1,112	16,748	+249.057%
2026-03-31	2.6700	3.1300	2.4900	3.1000	+20.623%	464	16,658	+258.065%
2026-03-30	2.6100	2.6600	2.4400	2.5700	-9.507%	288	16,558	+331.907%
2026-03-27	3.2700	3.5500	2.8200	2.8400	-9.841%	62	16,630	+290.845%
2026-03-26	2.9500	3.6400	2.9500	3.1500	+1.613%	92	16,607	+252.381%
2026-03-25	2.9700	3.2000	2.8800	3.1000	+1.639%	88	16,622	+258.065%
2026-03-24	2.7500	3.2000	2.7000	3.0500	+7.774%	156	16,594	+263.934%
2026-03-23	3.2500	3.2500	2.7900	2.8300	+2.909%	133	16,577	+292.226%
2026-03-20	2.8500	3.1000	2.7500	2.7500	-7.718%	211	16,526	+303.636%
2026-03-19	3.0500	3.2000	2.8400	2.9800	+2.055%	83	16,437	+272.483%
2026-03-18	3.2500	3.3300	2.9200	2.9200	-9.034%	43	16,421	+280.137%
2026-03-17	3.2000	3.3500	3.1700	3.2100	-2.727%	36	16,414	+245.794%
2026-03-16	3.3500	3.4500	3.2500	3.3000	-1.493%	64	16,416	+236.364%
2026-03-13	3.7300	3.7400	3.3500	3.3500	-13.660%	169	16,440	+231.343%
2026-03-12	4.0000	4.1000	3.7000	3.8800	-7.619%	296	16,511	+186.082%
2026-03-11	4.0900	4.2500	4.0900	4.2000	0.000%	5	16,416	+164.286%
2026-03-10	3.9500	4.5000	3.9000	4.2000	-0.474%	76	16,416	+164.286%
2026-03-09	4.1000	4.2200	3.8500	4.2200	-0.706%	175	16,386	+163.033%
2026-03-06	4.3500	4.3500	4.0100	4.2500	-2.746%	119	16,281	+161.176%
2026-03-05	4.3600	4.5500	4.1500	4.3700	-4.793%	891	16,254	+154.005%
2026-03-04	4.6000	4.8400	4.5700	4.5900	-4.375%	116	16,102	+141.830%
2026-03-03	5.2500	5.2500	4.5000	4.8000	-3.030%	118	16,009	+131.250%
2026-03-02	5.0000	5.2300	4.9500	4.9500	-0.802%	21	16,101	+124.242%
2026-02-27	5.9400	6.0500	4.9900	4.9900	-21.787%	141	16,099	+122.445%
2026-02-26	7.0000	7.0000	6.0900	6.3800	-6.176%	59	16,062	+73.981%
2026-02-25	6.5000	6.8700	6.3000	6.8000	+2.256%	543	16,007	+63.235%
2026-02-24	5.7500	7.0500	5.7500	6.6500	+21.572%	139	16,007	+66.917%
2026-02-23	5.3000	5.9900	4.9500	5.4700	+11.179%	705	16,028	+102.925%
2026-02-20	4.5000	5.1100	4.4000	4.9200	+5.806%	193	16,656	+125.610%
2026-02-19	5.0100	5.2500	4.6300	4.6500	-13.084%	32	16,710	+138.710%
2026-02-18	5.1000	5.5500	5.1000	5.3500	+3.883%	110	16,710	+107.477%
2026-02-17	4.3200	5.6000	4.3200	5.1500	+21.176%	305	16,659	+115.534%
2026-02-13	4.6500	4.7500	4.2500	4.2500	-15.170%	562	16,705	+161.176%
2026-02-12	7.0000	7.0000	4.8500	5.0100	-30.897%	532	16,705	+121.557%
2026-02-11	6.9000	8.2700	6.9000	7.2500	+5.685%	2,644	16,470	+53.103%
2026-02-10	7.0000	7.0500	6.6500	6.8600	-1.295%	232	15,236	+61.808%
2026-02-09	7.6900	7.6900	6.5100	6.9500	-10.323%	516	15,069	+59.712%
2026-02-06	7.8000	8.3100	7.6000	7.7500	+0.649%	1,751	15,007	+43.226%
2026-02-05	8.0000	8.0000	7.1000	7.7000	-2.036%	2,100	13,658	+44.156%
2026-02-04	6.6500	8.2800	6.6500	7.8600	+26.774%	825	13,004	+41.221%
2026-02-03	5.8000	6.6400	5.6600	6.2000	+3.333%	251	13,071	+79.032%
2026-02-02	5.1000	6.0500	4.5000	6.0000	+26.316%	673	13,109	+85.000%
2026-01-30	4.2000	5.0000	3.8000	4.7500	0.000%	370	13,058	+133.684%
2026-01-29	4.7500	4.9200	4.4000	4.7500	+6.742%	741	12,953	+133.684%
2026-01-28	4.6000	4.8000	4.3000	4.4500	-9.184%	160	12,664	+149.438%
2026-01-27	4.8000	5.4200	4.8000	4.9000	+18.072%	869	12,671	+126.531%
2026-01-26	3.7000	4.3500	3.6300	4.1500	+27.692%	355	12,295	+167.470%
2026-01-23	3.1600	3.4000	3.0000	3.2500	0.000%	93	12,238	+241.538%
2026-01-22	3.5000	3.6700	3.2500	3.2500	-1.515%	193	12,227	+241.538%
2026-01-21	3.3200	3.6500	3.1500	3.3000	0.000%	502	12,181	+236.364%
2026-01-20	3.9000	4.0900	3.1500	3.3000	-21.053%	1,178	12,102	+236.364%
2026-01-16	4.5500	4.5500	4.1800	4.1800	-9.130%	259	11,275	+165.550%
2026-01-15	4.9500	4.9500	4.6000	4.6000	-6.122%	242	11,275	+141.304%
2026-01-14	5.1000	5.1300	4.7000	4.9000	-4.669%	42	11,471	+126.531%
2026-01-13	4.7500	5.1800	4.7500	5.1400	+4.260%	175	11,453	+115.953%
2026-01-12	5.0500	5.3500	4.7000	4.9300	-1.597%	312	11,390	+125.152%
2026-01-09	5.0000	5.1500	4.6000	5.0100	+1.212%	385	11,326	+121.557%
2026-01-08	4.7500	5.0000	4.6000	4.9500	-4.808%	334	11,303	+124.242%
2026-01-07	5.5500	5.5500	5.2000	5.2000	-5.455%	107	11,397	+113.462%
2026-01-06	6.0000	6.0000	5.4500	5.5000	-11.147%	442	11,376	+101.818%
2026-01-05	6.7000	6.7000	5.9000	6.1900	-8.971%	164	11,264	+79.321%
2026-01-02	7.2400	7.8200	6.5800	6.8000	-4.225%	299	11,241	+63.235%
2025-12-31	7.1500	7.2700	7.0300	7.1000	-1.934%	328	11,432	+56.338%
2025-12-30	7.2300	7.3000	7.1200	7.2400	-3.338%	149	11,432	+53.315%
2025-12-29	7.3500	7.6300	7.3500	7.4900	-0.133%	14	11,414	+48.198%
2025-12-26	7.7400	7.8500	7.5000	7.5000	-3.226%	40	11,419	+48.000%
2025-12-24	7.7500	8.0200	7.7500	7.7500	+5.874%	272	11,287	+43.226%
2025-12-23	7.0000	7.5000	7.0000	7.3200	+0.966%	173	11,287	+51.639%
2025-12-22	7.8600	7.8600	7.2500	7.2500	-9.148%	260	11,388	+53.103%
2025-12-19	8.0000	8.0500	7.5000	7.9800	-2.086%	565	11,348	+39.098%
2025-12-18	8.0300	8.2000	7.2300	8.1500	-2.395%	231	11,535	+36.196%
2025-12-17	9.0000	9.1400	8.3500	8.3500	-7.633%	55	11,551	+32.934%
2025-12-16	8.5000	9.0400	8.4500	9.0400	-0.659%	149	11,562	+22.788%
2025-12-15	10.5000	10.5000	8.9000	9.1000	-9.812%	171	11,524	+21.978%
2025-12-12	10.3000	10.3500	10.0900	10.0900	+0.398%	232	11,513	+10.010%
2025-12-11	10.1600	10.2000	9.4500	10.0500	-5.634%	101	11,355	+10.448%
2025-12-10	10.3500	10.8000	10.3500	10.6500	+2.899%	61	11,317	+4.225%
2025-12-09	11.0000	11.0000	10.3500	10.3500	+0.388%	18	11,300	+7.246%
2025-12-08	11.0500	11.0500	10.1400	10.3100	-4.537%	354	11,292	+7.662%
2025-12-05	11.4000	11.4300	10.8000	10.8000	-8.085%	2,054	11,022	+2.778%
2025-12-04	12.9500	12.9500	11.3500	11.7500	-10.305%	24	10,424	-5.532%
2025-12-03	13.7300	14.5000	12.9500	13.1000	-3.676%	207	10,422	-15.267%
2025-12-02	12.7000	13.9500	12.3500	13.6000	+8.280%	642	10,345	-18.382%
2025-12-01	10.9500	12.5600	10.8500	12.5600	+15.229%	123	10,521	-11.624%
2025-11-28	10.9000	11.0600	10.8100	10.9000	-1.978%	100	10,505	+1.835%
2025-11-26	11.1800	11.7500	11.1200	11.1200	-2.456%	253	10,482	-0.180%
2025-11-25	11.5500	12.3500	11.4000	11.4000	+1.786%	75	10,482	-2.632%
2025-11-24	10.3500	11.3000	10.3500	11.2000	+6.363%	84	10,439	-0.893%
2025-11-21	9.8600	10.8000	9.7900	10.5300	+9.346%	166	10,442	+5.413%
2025-11-20	10.6000	11.1500	9.6300	9.6300	-3.216%	167	10,522	+15.265%
2025-11-19	10.2100	10.6000	9.9500	9.9500	+0.505%	98	10,542	+11.558%
2025-11-18	10.3900	10.4700	9.5500	9.9000	+2.911%	93	10,521	+12.121%
2025-11-17	10.1300	10.5500	9.5500	9.6200	-14.716%	456	10,484	+15.385%
2025-11-14	10.9500	12.2000	10.8000	11.2800	-3.176%	5,926	10,225	-1.596%
2025-11-13	12.0000	12.1000	10.9000	11.6500	+2.193%	415	10,085	-4.721%
2025-11-12	11.0000	11.7600	10.9100	11.4000	-1.469%	79	9,811	-2.632%
2025-11-11	10.5000	11.7500	10.5000	11.5700	+15.124%	425	9,781	-4.062%
2025-11-10	9.9500	11.2000	9.9500	10.0500	0.000%	697	9,488	+10.448%
2025-11-07	10.1000	10.9000	9.4700	10.0500	-2.427%	689	8,993	+10.448%
2025-11-06	9.5000	10.9600	9.5000	10.3000	+2.692%	164	9,160	+7.767%
2025-11-05	9.4500	10.0300	9.4500	10.0300	-0.889%	47	9,179	+10.668%
2025-11-04	9.8500	10.3500	9.6000	10.1200	+5.747%	79	9,165	+9.684%
2025-11-03	10.2500	10.2500	9.3500	9.5700	-9.289%	172	9,182	+15.987%
2025-10-31	11.3500	11.3500	9.5500	10.5500	+0.957%	108	9,182	+5.213%
2025-10-30	10.8300	11.1100	9.9000	10.4500	+4.500%	415	9,203	+6.220%
2025-10-29	9.7300	10.3500	9.6000	10.0000	+2.564%	136	9,028	+11.000%
2025-10-28	9.6000	9.9200	9.5000	9.7500	+3.175%	767	9,005	+13.846%
2025-10-27	8.2500	9.5000	8.2500	9.4500	+17.391%	2,129	8,002	+17.460%
2025-10-24	7.7300	8.1700	7.2500	8.0500	+6.623%	143	8,002	+37.888%
2025-10-23	7.5300	7.7400	7.5300	7.5500	+4.138%	23	7,915	+47.020%
2025-10-22	8.0800	8.0800	7.0000	7.2500	-11.043%	30	7,913	+53.103%
2025-10-21	8.2000	8.9200	8.1500	8.1500	+0.617%	61	7,916	+36.196%
2025-10-20	6.5000	8.5000	6.5000	8.1000	+30.016%	896	7,899	+37.037%
2025-10-17	5.6500	6.2300	5.6500	6.2300	+14.312%	242	8,235	+78.170%
2025-10-16	5.5500	5.6000	5.3500	5.4500	-5.217%	147	8,152	+103.670%
2025-10-15	5.8600	6.0000	5.7500	5.7500	+6.481%	123	8,137	+93.043%
2025-10-14	5.3400	5.4000	5.3200	5.4000	-0.552%	17	8,124	+105.556%
2025-10-13	5.3400	5.6000	5.1500	5.4300	+3.429%	80	8,132	+104.420%
2025-10-10	6.4000	6.4000	5.2500	5.2500	-14.634%	62	8,129	+111.429%
2025-10-09	6.6000	6.6000	6.1500	6.1500	-10.219%	130	8,101	+80.488%
2025-10-08	6.5000	6.8500	6.5000	6.8500	+7.874%	76	8,089	+62.044%
2025-10-07	6.6500	6.6500	6.3500	6.3500	-5.082%	20	8,126	+74.803%
2025-10-06	6.7000	6.8500	6.4500	6.6900	-0.446%	44	8,126	+65.919%
2025-10-03	6.8000	6.9100	6.6500	6.7200	0.000%	158	8,136	+65.179%
2025-10-02	6.3500	6.8900	6.3500	6.7200	+3.864%	42	8,005	+65.179%
2025-10-01	6.5200	7.0000	6.3500	6.4700	+4.355%	37	7,996	+71.561%
2025-09-30	6.1700	6.4500	6.1000	6.2000	0.000%	166	7,984	+79.032%
2025-09-29	6.2500	6.2600	6.1500	6.2000	-5.918%	798	7,993	+79.032%
2025-09-26	6.7800	6.9000	6.5900	6.5900	-5.180%	143	7,903	+68.437%
2025-09-25	6.2000	7.0000	6.2000	6.9500	+15.833%	79	7,862	+59.712%
2025-09-24	6.2500	6.2500	5.9800	6.0000	-6.977%	59	7,834	+85.000%
2025-09-23	6.7500	6.8000	6.4000	6.4500	-3.875%	117	7,836	+72.093%
2025-09-22	5.0000	6.9000	4.9000	6.7100	+49.111%	2,709	7,842	+65.425%
2025-09-19	3.8000	4.7500	3.7700	4.5000	+30.435%	704	6,000	+146.667%
2025-09-18	3.5000	3.5000	3.4400	3.4500	-1.989%	6	5,963	+221.739%
2025-09-17	3.6900	3.6900	3.5200	3.5200	-4.865%	5	5,961	+215.341%
2025-09-16	3.5000	3.9000	3.4200	3.7000	+8.824%	41	5,959	+200.000%
2025-09-15	3.4500	3.4500	3.3000	3.4000	+7.937%	162	5,938	+226.471%
2025-09-12	2.7500	3.2000	2.7400	3.1500	+17.978%	67	5,793	+252.381%
2025-09-11	2.6000	2.6700	2.5600	2.6700	+6.800%	11	5,766	+315.730%
2025-09-10	2.7500	2.7500	2.4400	2.5000	-14.089%	66	5,756	+344.000%
2025-09-09	3.1000	3.2000	2.9000	2.9100	-7.619%	27	5,701	+281.443%
2025-09-08	3.2800	3.3000	3.1500	3.1500	-10.000%	40	5,698	+252.381%
2025-09-05	3.4700	3.6500	3.4500	3.5000	+1.449%	108	5,689	+217.143%
2025-09-04	3.2300	3.4500	3.2300	3.4500	+2.985%	193	5,682	+221.739%
2025-09-03	3.3500	3.4000	3.2500	3.3500	+24.074%	111	5,497	+231.343%
2025-09-02	2.6800	2.7000	2.6800	2.7000	-9.699%	2	5,478	+311.111%
2025-08-29	3.0000	3.0000	2.9900	2.9900	-5.079%	35	5,443	+271.237%
2025-08-28	2.7600	3.1500	2.7600	3.1500	+8.621%	7	5,443	+252.381%
2025-08-27	2.8000	2.9100	2.8000	2.9000	+5.072%	7	5,442	+282.759%
2025-08-26	2.4500	2.7600	2.4300	2.7600	+1.471%	1,004	5,439	+302.174%
2025-08-25	2.5400	2.7600	2.5400	2.7200	+4.615%	6	4,457	+308.088%
2025-08-22	2.6500	2.7000	2.6000	2.6000	+4.000%	8	4,453	+326.923%
2025-08-21	2.5600	2.6000	2.5000	2.5000	-4.943%	9	4,451	+344.000%
2025-08-20	2.7500	2.7500	2.6300	2.6300	-12.333%	15	4,443	+322.053%
2025-08-19	3.2000	3.2000	2.9500	3.0000	-6.250%	19	4,437	+270.000%
2025-08-18	3.2000	3.2000	3.1000	3.2000	0.000%	250	4,432	+246.875%
2025-08-15	3.3300	3.3300	3.1000	3.2000	-1.538%	15	4,227	+246.875%
2025-08-14	3.5000	3.5100	3.1500	3.2500	-9.218%	33	4,226	+241.538%
2025-08-13	3.5000	3.7100	3.4300	3.5800	+11.875%	66	4,212	+210.056%
2025-08-12	3.0500	3.2700	3.0500	3.2000	+4.918%	1,284	4,206	+246.875%
2025-08-11	3.0000	3.2500	2.8800	3.0500	-8.955%	34	3,182	+263.934%
2025-08-08	2.5000	3.4500	2.5000	3.3500	+34.000%	52	3,175	+231.343%
2025-08-07	2.3600	2.5600	2.3500	2.5000	+17.925%	170	3,147	+344.000%
2025-08-06	1.8500	2.1200	1.8500	2.1200	+38.562%	35	3,198	+423.585%
2025-08-05	1.5000	1.5800	1.5000	1.5300	+2.685%	44	3,225	+625.490%
2025-08-04	1.6100	1.6100	1.4900	1.4900	-5.096%	109	3,221	+644.966%
2025-08-01	2.0100	2.0100	1.5500	1.5700	-19.487%	422	3,237	+607.006%
2025-07-31	1.8000	2.0100	1.8000	1.9500	+7.735%	426	3,223	+469.231%
2025-07-30	1.8400	1.8400	1.7500	1.8100	-5.729%	166	3,197	+513.260%
2025-07-29	2.0500	2.0500	1.9200	1.9200	-5.419%	61	3,031	+478.125%
2025-07-28	2.0700	2.1000	2.0300	2.0300	-3.333%	123	3,003	+446.798%
2025-07-25	2.1000	2.1000	2.1000	2.1000	-5.405%	5	2,880	+428.571%
2025-07-24	2.2000	2.2200	2.2000	2.2200	-2.203%	13	2,885	+400.000%
2025-07-23	2.2000	2.2700	2.1900	2.2700	+1.339%	15	2,893	+388.987%
2025-07-22	2.1900	2.2500	2.1900	2.2400	+2.752%	44	2,906	+395.536%
2025-07-18	2.2600	2.2600	2.1800	2.1800	-6.034%	3	2,862	+409.174%
2025-07-15	2.3200	2.3200	2.3200	2.3200	+7.907%	22	2,860	+378.448%
2025-07-14	2.1500	2.1500	2.1500	2.1500	-9.664%	451	2,860	+416.279%
2025-07-10	2.4800	2.5100	2.3800	2.3800	-4.800%	25	2,634	+366.387%
2025-07-09	2.4800	2.5000	2.3000	2.5000	0.000%	38	2,649	+344.000%
2025-07-08	2.5000	2.5300	2.4300	2.5000	-2.344%	63	2,643	+344.000%
2025-07-07	2.6800	2.6800	2.5100	2.5600	-8.571%	7	2,624	+333.594%
2025-07-03	2.8000	2.8600	2.7800	2.8000	+1.818%	101	2,666	+296.429%
2025-07-02	2.6500	2.8200	2.6500	2.7500	+18.026%	48	2,666	+303.636%
2025-07-01	2.5300	2.5500	2.3300	2.3300	-2.917%	36	2,665	+376.395%
2025-06-30	1.9400	2.4000	1.9000	2.4000	+20.000%	80	2,660	+362.500%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+5.820%	23	2,592	+455.000%
2025-06-26	1.9000	1.9300	1.8900	1.8900	-4.061%	15	2,569	+487.302%
2025-06-25	2.0000	2.0500	1.9500	1.9700	+2.604%	46	2,566	+463.452%
2025-06-24	2.0500	2.0500	1.9200	1.9200	-4.000%	41	2,540	+478.125%
2025-06-23	2.1000	2.1500	2.0000	2.0000	-3.382%	14	2,538	+455.000%
2025-06-20	2.1500	2.1500	2.0700	2.0700	+2.475%	12	2,525	+436.232%
2025-06-18	2.0900	2.0900	1.9800	2.0200	-0.980%	41	2,515	+449.505%
2025-06-17	2.2600	2.2600	2.0400	2.0400	-7.692%	12	2,515	+444.118%
2025-06-16	2.2100	2.2100	2.2100	2.2100	-2.643%	4	2,517	+402.262%
2025-06-13	2.3300	2.3300	2.2500	2.2700	-3.814%	20	2,513	+388.987%
2025-06-12	2.3100	2.3700	2.2500	2.3600	+0.426%	206	2,511	+370.339%
2025-06-11	2.5000	2.5000	2.3500	2.3500	-8.915%	21	2,711	+372.340%
2025-06-10	2.6900	2.6900	2.5800	2.5800	+1.976%	55	2,701	+330.233%
2025-06-09	2.7100	2.7500	2.4900	2.5300	+5.417%	265	2,696	+338.735%
2025-06-04	2.4500	2.4500	2.4000	2.4000	-4.000%	49	2,545	+362.500%
2025-06-03	2.4800	2.5000	2.4800	2.5000	+2.459%	2	2,545	+344.000%
2025-06-02	2.4400	2.4400	2.4400	2.4400	+1.245%	6	2,543	+354.918%
2025-05-30	2.2800	2.4100	2.2800	2.4100	+0.837%	20	2,549	+360.581%
2025-05-29	2.5500	2.5500	2.3900	2.3900	-4.400%	82	2,545	+364.435%
2025-05-28	2.4700	2.5000	2.4700	2.5000	+0.806%	113	2,463	+344.000%
2025-05-27	2.4000	2.4800	2.3800	2.4800	+3.333%	108	2,471	+347.581%
2025-05-23	2.5000	2.5700	2.3600	2.4000	-12.088%	392	2,275	+362.500%
2025-05-22	2.7400	2.7400	2.7300	2.7300	+3.802%	38	2,275	+306.593%
2025-05-21	2.7600	2.7600	2.5600	2.6300	-4.015%	6	2,313	+322.053%
2025-05-20	2.7400	2.7400	2.7400	2.7400	-3.860%	2	2,313	+305.109%
2025-05-19	2.8000	2.8700	2.8000	2.8500	-5.000%	115	2,313	+289.474%
2025-05-16	3.1000	3.1000	2.9900	3.0000	-4.762%	234	2,231	+270.000%
2025-05-14	3.1500	3.2800	3.1500	3.1500	-1.563%	8	2,134	+252.381%
2025-05-13	2.9200	3.2000	2.7700	3.2000	+8.108%	86	2,130	+246.875%
2025-05-12	3.1100	3.1100	2.8500	2.9600	+16.078%	90	2,108	+275.000%
2025-05-09	2.6500	2.6500	2.5100	2.5500	-1.544%	154	2,100	+335.294%
2025-05-08	2.3400	2.5900	2.3400	2.5900	+15.111%	162	2,070	+328.571%
2025-05-07	2.3100	2.3100	2.2500	2.2500	-8.537%	8	1,910	+393.333%
2025-05-06	2.3800	2.4600	2.3800	2.4600	+2.500%	2	1,902	+351.220%
2025-05-05	2.4100	2.4300	2.3000	2.4000	-6.250%	21	1,903	+362.500%
2025-05-02	2.4000	2.6000	2.2900	2.5600	-20.000%	432	1,902	+333.594%
2025-05-01	3.2500	3.2500	3.2000	3.2000	+8.475%	4	1,702	+246.875%
2025-04-29	2.9500	2.9500	2.9500	2.9500	+7.664%	3	1,700	+276.271%
2025-04-25	2.6700	2.8200	2.6700	2.7400	-3.521%	8	1,699	+305.109%
2025-04-24	2.5300	2.8400	2.5200	2.8400	+10.938%	10	1,698	+290.845%
2025-04-22	2.2500	2.5600	2.2500	2.5600	+26.733%	10	1,694	+333.594%
2025-04-21	2.1000	2.1000	1.9700	2.0200	-14.043%	9	1,695	+449.505%
2025-04-17	2.3500	2.3500	2.3500	2.3500	+10.329%	1	1,690	+372.340%
2025-04-16	2.3000	2.3400	2.1300	2.1300	-18.077%	85	1,690	+421.127%
2025-04-15	2.7200	2.7400	2.5400	2.6000	-16.667%	31	1,687	+326.923%
2025-04-14	3.8000	3.8000	2.9000	3.1200	+10.247%	25	1,662	+255.769%
2025-04-11	2.3400	2.9700	2.3200	2.8300	+25.221%	1,400	1,652	+292.226%
2025-04-10	2.1700	2.2900	2.0500	2.2600	-9.237%	514	2,037	+391.150%
2025-04-09	1.8300	2.7700	1.8000	2.4900	+55.625%	116	1,905	+345.783%
2025-04-08	1.8400	2.0800	1.5200	1.6000	-14.439%	389	1,881	+593.750%
2025-04-07	2.0000	2.6200	1.7300	1.8700	-25.200%	64	1,597	+493.583%
2025-04-04	2.8000	3.0000	2.3600	2.5000	-21.875%	872	1,564	+344.000%
2025-04-03	2.6900	3.5000	2.6900	3.2000	-29.670%	44	1,308	+246.875%
2025-03-31	4.3000	4.5500	4.3000	4.5500	+5.814%	10	1,289	+143.956%
2025-03-28	4.2000	4.3000	4.1700	4.3000	-11.340%	44	1,292	+158.140%
2025-03-27	4.8500	4.8500	4.8500	4.8500	+1.042%	10	1,282	+128.866%
2025-03-26	4.8000	4.8000	4.8000	4.8000	+3.226%	3	1,282	+131.250%
2025-03-25	4.6000	4.6500	4.6000	4.6500	+4.494%	4	1,282	+138.710%
2025-03-24	4.4500	4.4500	4.4500	4.4500	+14.103%	2	1,281	+149.438%
2025-03-21	3.9000	3.9000	3.8000	3.9000	+1.299%	12	1,281	+184.615%
2025-03-20	4.0500	4.0500	3.7500	3.8500	-6.098%	10	1,279	+188.312%
2025-03-19	4.1000	4.4200	4.1000	4.1000	+9.333%	7	1,271	+170.732%
2025-03-18	4.0000	4.0000	3.7500	3.7500	-3.351%	28	1,268	+196.000%
2025-03-17	3.8000	3.8800	3.5400	3.8800	-0.513%	20	1,275	+186.082%
2025-03-14	3.9800	4.0000	3.9000	3.9000	+3.448%	100	1,255	+184.615%
2025-03-13	4.1100	4.1100	3.7500	3.7700	-10.238%	20	1,219	+194.430%
2025-03-12	4.9000	5.0500	4.1500	4.2000	-13.402%	121	1,219	+164.286%
2025-03-11	5.4600	5.4600	4.7300	4.8500	-20.492%	51	1,127	+128.866%
2025-03-10	6.1000	6.1000	5.5000	6.1000	-16.438%	85	1,161	+81.967%
2025-03-07	7.5000	7.5000	7.2500	7.3000	+5.797%	12	1,155	+52.055%
2025-03-06	6.9000	7.1500	6.7800	6.9000	+2.526%	9	1,153	+60.870%
2025-03-05	6.3100	6.7300	6.1000	6.7300	-8.435%	40	1,152	+64.933%
2025-03-04	7.4500	7.4800	7.3500	7.3500	-3.289%	42	1,117	+51.020%
2025-03-03	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,148	+46.053%
2025-02-27	7.6000	7.6000	7.6000	7.6000	+1.333%	30	1,149	+46.053%
2025-02-26	8.0200	8.0700	7.3500	7.5000	-21.136%	35	1,179	+48.000%
2025-02-25	8.9000	9.5100	8.5500	9.5100	+5.667%	27	1,205	+16.719%
2025-02-24	9.0000	9.0500	8.6500	9.0000	0.000%	178	1,205	+23.333%
2025-02-21	8.4800	9.0000	8.4800	9.0000	+5.882%	78	1,074	+23.333%
2025-02-20	8.4500	8.6500	8.4500	8.5000	+4.294%	73	1,050	+30.588%
2025-02-18	8.4000	8.4300	8.1500	8.1500	-4.118%	30	990	+36.196%
2025-02-14	8.4300	8.5000	8.0900	8.5000	+8.005%	188	909	+30.588%
2025-02-13	7.3500	7.8700	7.3500	7.8700	+21.638%	4	909	+41.042%
2025-02-12	6.4700	6.4800	6.4700	6.4700	-0.462%	5	910	+71.561%
2025-02-11	6.0000	6.5000	6.0000	6.5000	+20.370%	14	910	+70.769%
2025-02-07	5.8200	5.8200	5.4000	5.4000	-5.263%	56	909	+105.556%
2025-02-05	5.4700	5.7000	5.4300	5.7000	-3.061%	6	911	+94.737%
2025-02-04	5.6000	5.9100	5.6000	5.8800	+5.000%	7	910	+88.776%
2025-02-03	6.0100	6.0100	5.6000	5.6000	-13.846%	3	908	+98.214%
2025-01-31	8.5000	8.5000	6.5000	6.5000	-15.365%	82	905	+70.769%
2025-01-30	7.5000	7.6800	7.3800	7.6800	+17.252%	17	901	+44.531%
2025-01-29	6.5500	6.5500	6.5500	6.5500	-10.519%	1	902	+69.466%
2025-01-28	6.7000	7.7000	6.7000	7.3200	+28.421%	24	903	+51.639%
2025-01-27	5.5100	5.9300	5.0000	5.7000	+23.913%	94	889	+94.737%
2025-01-24	4.5800	4.7000	4.5800	4.6000	-2.128%	60	910	+141.304%
2025-01-23	5.0000	5.0500	4.7000	4.7000	-5.051%	76	884	+136.170%
2025-01-22	4.7500	4.9500	4.7500	4.9500	+6.911%	14	840	+124.242%
2025-01-21	5.1300	5.1300	4.5000	4.6300	-20.172%	181	836	+139.741%
2025-01-17	5.8500	6.0000	5.7000	5.8000	+1.754%	248	569	+91.379%
2025-01-16	6.1500	6.1500	5.7000	5.7000	-19.034%	10	569	+94.737%
2025-01-15	7.1500	7.1500	7.0400	7.0400	+4.142%	54	560	+57.670%
2025-01-14	6.9000	6.9700	6.6000	6.7600	-0.588%	24	510	+64.201%
2025-01-13	6.1800	6.8000	6.1800	6.8000	-2.158%	4	507	+63.235%
2025-01-10	7.7000	7.7000	6.9500	6.9500	-14.198%	354	506	+59.712%
2025-01-08	8.0000	8.4000	8.0000	8.1000	0.000%	19	457	+37.037%
2025-01-07	8.8000	8.8000	8.1000	8.1000	-8.371%	94	457	+37.037%
2025-01-06	8.7200	9.2000	8.7200	8.8400	+4.000%	83	368	+25.566%
2025-01-03	8.3600	8.5000	8.3400	8.5000	-3.409%	122	320	+30.588%
2025-01-02	9.4100	9.4600	8.7800	8.8000	-17.215%	63	305	+26.136%
2024-12-31	10.6300	10.6300	10.6300	10.6300	-8.283%	1	303	+4.421%
2024-12-30	11.4500	11.5900	11.3000	11.5900	-5.310%	19	303	-4.228%
2024-12-27	13.2500	13.2700	11.8000	12.2400	-9.668%	168	316	-9.314%
2024-12-26	13.3000	13.5500	13.2700	13.5500	+3.435%	34	330	-18.081%
2024-12-24	12.3500	13.1000	12.3500	13.1000	+9.167%	64	314	-15.267%
2024-12-23	12.6500	13.3500	12.0000	12.0000	-2.676%	18	314	-7.500%
2024-12-20	11.3500	12.3300	11.1200	12.3300	+13.641%	137	314	-9.976%
2024-12-18	12.2200	12.5500	10.8500	10.8500	-9.583%	27	240	+2.304%
2024-12-17	11.7500	12.0000	11.7500	12.0000	+9.091%	12	240	-7.500%
2024-12-16	11.0000	11.0000	11.0000	11.0000	+4.762%	2	234	+0.909%
2024-12-13	10.5000	10.5000	10.5000	10.5000	-3.404%	12	234	+5.714%