Dark

AAPL20270115C330
AAPL Jan 15 2027 330.00 Call (AAPL270115C00330000)
option OPRA

EOD

Aug 14, 2026

12.50-0.794%(-0.10)650

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.8200	13.4000	12.0000	12.5000	-0.794%	650	21,020	0.000%
2026-08-13	11.5000	12.8500	11.3500	12.6000	+12.500%	1,744	20,737	-0.794%
2026-08-12	12.3500	12.3500	10.5500	11.2000	-8.943%	467	20,134	+11.607%
2026-08-11	14.3000	14.5000	11.5000	12.3000	-11.828%	402	19,968	+1.626%
2026-08-10	14.2000	14.4000	13.2500	13.9500	-18.421%	378	19,889	-10.394%
2026-08-07	17.5000	17.8000	16.2800	17.1000	-1.724%	336	19,755	-26.901%
2026-08-06	19.1000	19.2000	16.0500	17.4000	+2.959%	470	19,641	-28.161%
2026-08-05	15.9000	17.1700	14.7300	16.9000	+4.000%	355	19,690	-26.036%
2026-08-04	13.4300	16.8500	13.2000	16.2500	+18.182%	576	19,719	-23.077%
2026-08-03	16.5000	16.5000	13.2100	13.7500	-12.975%	512	19,522	-9.091%
2026-07-31	14.2500	16.3000	11.8200	15.8000	-47.157%	1,582	19,499	-20.886%
2026-07-30	30.0000	30.5000	27.7100	29.9000	-17.403%	384	18,868	-58.194%
2026-07-29	34.8500	37.8500	34.8500	36.2000	+3.311%	222	18,881	-65.470%
2026-07-28	35.0000	35.0600	32.3000	35.0400	+6.667%	436	18,929	-64.326%
2026-07-27	32.2500	34.5000	31.4700	32.8500	+9.464%	482	18,946	-61.948%
2026-07-24	25.0500	31.6000	25.0000	30.0100	+25.460%	231	19,121	-58.347%
2026-07-23	23.0000	24.2800	23.0000	23.9200	-11.078%	264	19,166	-47.742%
2026-07-22	26.4200	27.5200	25.0000	26.9000	-2.359%	119	19,115	-53.532%
2026-07-21	25.3700	28.1600	24.5500	27.5500	-1.077%	101	19,026	-54.628%
2026-07-20	31.1500	31.1500	25.4000	27.8500	-12.833%	224	19,017	-55.117%
2026-07-17	30.6300	32.5000	29.0500	31.9500	+3.065%	342	19,059	-60.876%
2026-07-16	27.7100	32.0000	26.9300	31.0000	+14.772%	862	19,037	-59.677%
2026-07-15	21.2500	27.8500	21.2000	27.0100	+35.524%	582	19,228	-53.721%
2026-07-14	18.8500	20.4000	18.8000	19.9300	-7.859%	305	19,246	-37.280%
2026-07-13	20.9700	25.0000	20.6800	21.6300	+2.512%	790	19,206	-42.210%
2026-07-10	19.7500	21.1100	19.1000	21.1000	+2.927%	128	19,381	-40.758%
2026-07-09	19.6000	20.5000	18.4500	20.5000	+6.494%	235	19,337	-39.024%
2026-07-08	18.0500	20.0500	17.6300	19.2500	+4.054%	239	19,165	-35.065%
2026-07-07	20.2500	20.2500	18.5000	18.5000	-6.566%	194	19,194	-32.432%
2026-07-06	16.9500	20.0500	16.9500	19.8000	+13.014%	257	19,182	-36.869%
2026-07-02	11.5000	17.9000	11.5000	17.5200	+48.601%	463	19,111	-28.653%
2026-07-01	10.3500	12.5000	10.3500	11.7900	+18.492%	141	19,111	+6.022%
2026-06-30	8.4000	10.2000	8.4000	9.9500	+22.688%	276	19,051	+25.628%
2026-06-29	8.8400	8.9200	7.7500	8.1100	-9.889%	224	19,024	+54.131%
2026-06-26	7.1500	9.0000	7.1000	9.0000	+25.874%	218	18,728	+38.889%
2026-06-25	9.6000	9.8600	6.7500	7.1500	-40.417%	872	18,699	+74.825%
2026-06-24	13.2200	13.5000	11.6000	12.0000	-1.478%	90	18,797	+4.167%
2026-06-23	12.0200	14.5500	12.0200	12.1800	-6.308%	732	18,772	+2.627%
2026-06-22	14.1500	15.0400	12.8500	13.0000	-3.346%	222	18,846	-3.846%
2026-06-18	13.9300	14.4000	12.7500	13.4500	+5.160%	253	18,719	-7.063%
2026-06-17	14.6400	14.6400	12.4000	12.7900	-7.853%	242	18,719	-2.267%
2026-06-16	12.3200	14.0000	12.3200	13.8800	+9.637%	196	18,693	-9.942%
2026-06-15	11.9000	13.4500	11.4000	12.6600	+11.542%	294	18,679	-1.264%
2026-06-12	13.3500	13.5000	11.0000	11.3500	-14.662%	664	18,624	+10.132%
2026-06-11	12.7800	13.8000	11.3000	13.3000	+6.230%	123	18,581	-6.015%
2026-06-10	11.2500	13.3000	10.8000	12.5200	+6.102%	245	18,493	-0.160%
2026-06-09	15.2500	15.2500	11.1000	11.8000	-25.411%	4,139	18,441	+5.932%
2026-06-08	20.9000	22.8500	15.8200	15.8200	-17.389%	2,242	19,422	-20.986%
2026-06-05	21.5500	21.5800	18.7300	19.1500	-4.963%	670	20,558	-34.726%
2026-06-04	19.9500	20.7300	19.6000	20.1500	+1.768%	274	20,407	-37.965%
2026-06-03	21.8900	23.0000	18.9500	19.8000	-9.174%	359	20,403	-36.869%
2026-06-02	18.5500	22.2000	18.5000	21.8000	+21.788%	660	20,384	-42.661%
2026-06-01	17.9000	19.2300	17.0000	17.9000	-9.824%	1,048	20,482	-30.168%
2026-05-29	21.0000	21.4400	18.7000	19.8500	-1.878%	196	20,276	-37.028%
2026-05-28	19.2000	20.3000	19.0500	20.2300	+4.010%	287	20,239	-38.211%
2026-05-27	19.5000	20.9700	19.1500	19.4500	+5.995%	178	20,133	-35.733%
2026-05-26	18.7500	19.6200	18.3500	18.3500	+0.824%	1,556	20,049	-31.880%
2026-05-22	18.4200	19.6300	17.8700	18.2000	+7.059%	770	18,844	-31.319%
2026-05-21	16.1100	17.3000	15.9200	17.0000	+4.938%	349	18,658	-26.471%
2026-05-20	15.5500	16.2500	14.8500	16.2000	+10.505%	144	18,658	-22.840%
2026-05-19	15.3000	15.3000	14.1500	14.6600	+2.160%	120	18,653	-14.734%
2026-05-18	16.0300	16.0300	13.7500	14.3500	-12.872%	140	18,653	-12.892%
2026-05-15	15.2000	17.5000	14.9700	16.4700	+4.241%	270	18,653	-24.104%
2026-05-14	16.2500	16.3500	15.3200	15.8000	-1.558%	114	18,569	-20.886%
2026-05-13	14.4000	17.1000	14.4000	16.0500	+13.028%	204	17,911	-22.118%
2026-05-12	13.6600	14.3000	13.6600	14.2000	+9.653%	940	17,911	-11.972%
2026-05-11	12.6000	13.9200	12.6000	12.9500	-5.405%	291	17,911	-3.475%
2026-05-08	12.2500	14.1300	12.2500	13.6900	+19.563%	613	18,040	-8.692%
2026-05-07	11.7500	13.2200	11.0000	11.4500	-2.137%	150	18,077	+9.170%
2026-05-06	10.7500	11.7500	10.6500	11.7000	+12.825%	444	18,034	+6.838%
2026-05-05	8.7500	10.5000	8.7500	10.3700	+24.940%	328	17,970	+20.540%
2026-05-04	8.4100	8.6000	7.9700	8.3000	-10.753%	274	17,826	+50.602%
2026-05-01	9.1500	11.2200	9.1000	9.3000	+22.368%	2,623	17,147	+34.409%
2026-04-30	7.0000	8.5700	7.0000	7.6000	+7.042%	540	17,147	+64.474%
2026-04-29	6.4500	7.2500	6.4500	7.1000	-1.389%	212	16,922	+76.056%
2026-04-28	7.5200	7.5200	6.9500	7.2000	+8.271%	225	16,818	+73.611%
2026-04-27	6.6200	6.9000	6.3900	6.6500	-11.921%	125	16,761	+87.970%
2026-04-24	7.2500	7.6900	7.1500	7.5500	-9.036%	474	16,761	+65.563%
2026-04-23	8.3000	8.7000	7.6000	8.3000	+3.750%	273	16,471	+50.602%
2026-04-22	6.8100	8.3000	6.8000	8.0000	+17.647%	348	16,366	+56.250%
2026-04-21	7.7400	7.8500	6.4300	6.8000	-16.667%	337	16,087	+83.824%
2026-04-20	7.5500	8.6000	7.5500	8.1600	+6.946%	411	16,087	+53.186%
2026-04-17	7.2000	8.5500	7.2000	7.6300	+15.606%	335	15,997	+63.827%
2026-04-16	6.5000	6.8500	6.3000	6.6000	-7.692%	310	16,001	+89.394%
2026-04-15	5.3500	7.1500	5.3500	7.1500	+35.417%	59	16,086	+74.825%
2026-04-14	5.6500	5.6500	5.0000	5.2800	+4.762%	63	16,077	+136.742%
2026-04-13	5.0000	5.1000	4.8500	5.0400	-5.794%	114	16,066	+148.016%
2026-04-10	5.5000	6.0300	5.3100	5.3500	-6.957%	91	16,009	+133.645%
2026-04-09	5.3500	5.8200	5.2700	5.7500	+6.481%	57	15,973	+117.391%
2026-04-08	5.6000	5.8500	5.3500	5.4000	+6.931%	48	15,956	+131.481%
2026-04-07	4.8000	5.0500	4.0500	5.0500	-15.126%	162	15,954	+147.525%
2026-04-06	5.4800	6.5000	5.4800	5.9500	+11.423%	124	15,920	+110.084%
2026-04-02	4.7200	5.5500	4.7200	5.3400	-0.187%	104	15,982	+134.082%
2026-04-01	5.2900	5.3500	4.9500	5.3500	+0.943%	13	15,982	+133.645%
2026-03-31	4.4000	5.3000	4.2500	5.3000	+24.706%	150	15,978	+135.849%
2026-03-30	4.9200	4.9200	4.1600	4.2500	-11.458%	36	15,885	+194.118%
2026-03-27	5.5000	5.7500	4.7300	4.8000	-12.727%	101	15,882	+160.417%
2026-03-26	5.3500	6.1000	5.3500	5.5000	+7.843%	318	15,889	+127.273%
2026-03-25	4.9500	5.4500	4.9500	5.1000	+2.616%	52	15,788	+145.098%
2026-03-24	4.7500	5.4000	4.7000	4.9700	+3.542%	254	15,763	+151.509%
2026-03-23	5.5000	5.5000	4.7700	4.8000	+3.226%	239	15,620	+160.417%
2026-03-20	4.7700	5.1000	4.6400	4.6500	-7.000%	86	15,432	+168.817%
2026-03-19	5.0000	5.2300	4.7100	5.0000	+1.833%	198	15,449	+150.000%
2026-03-18	5.5000	5.5000	4.9000	4.9100	-9.074%	202	15,456	+154.582%
2026-03-17	5.4200	5.6000	5.3800	5.4000	-0.917%	30	15,457	+131.481%
2026-03-16	5.5500	5.6900	5.3800	5.4500	0.000%	65	15,445	+129.358%
2026-03-13	6.1400	6.1400	5.4500	5.4500	-15.635%	104	15,434	+129.358%
2026-03-12	6.3500	6.4600	6.0800	6.4600	-7.714%	62	15,449	+93.498%
2026-03-11	7.0500	7.0500	6.8100	7.0000	-1.408%	57	15,427	+78.571%
2026-03-10	6.8000	7.2000	6.8000	7.1000	+3.650%	36	15,423	+76.056%
2026-03-09	6.3500	6.8500	6.2400	6.8500	+0.587%	25	15,409	+82.482%
2026-03-06	6.6000	6.9700	6.5500	6.8100	-6.069%	201	15,418	+83.554%
2026-03-05	7.1300	7.2500	6.7200	7.2500	-4.605%	88	15,535	+72.414%
2026-03-04	8.2400	8.2400	7.5500	7.6000	-2.564%	82	15,529	+64.474%
2026-03-03	7.9700	8.2000	7.3300	7.8000	-6.250%	332	15,536	+60.256%
2026-03-02	7.5700	8.5000	7.5000	8.3200	+4.000%	82	15,434	+50.240%
2026-02-27	9.9500	9.9500	8.0000	8.0000	-21.182%	464	15,463	+56.250%
2026-02-26	10.8500	11.0000	9.7800	10.1500	-2.964%	414	15,086	+23.153%
2026-02-25	10.0000	10.8500	10.0000	10.4600	-0.853%	267	14,797	+19.503%
2026-02-24	9.7000	10.8700	9.7000	10.5500	+19.750%	111	14,797	+18.483%
2026-02-23	8.3500	9.4500	8.2000	8.8100	+10.540%	226	14,795	+41.884%
2026-02-20	7.2000	8.1500	7.2000	7.9700	+8.141%	288	14,794	+56.838%
2026-02-19	7.9300	8.2000	7.3500	7.3700	-13.294%	275	14,569	+69.607%
2026-02-18	8.1000	8.6000	8.1000	8.5000	+1.796%	258	14,526	+47.059%
2026-02-17	6.7000	8.8500	6.7000	8.3500	+23.521%	1,332	14,316	+49.701%
2026-02-13	7.3500	7.3500	6.6800	6.7600	-14.969%	62	13,357	+84.911%
2026-02-12	10.5900	10.5900	7.8500	7.9500	-34.568%	164	13,357	+57.233%
2026-02-11	12.3000	12.6600	12.1200	12.1500	+15.714%	729	13,436	+2.881%
2026-02-10	10.8500	10.8500	10.4500	10.5000	-3.670%	1,337	13,018	+19.048%
2026-02-09	11.0100	11.0100	10.1900	10.9000	-10.066%	372	11,982	+14.679%
2026-02-06	12.3300	13.0000	11.9500	12.1200	+0.083%	127	11,737	+3.135%
2026-02-05	12.5000	12.5000	11.1100	12.1100	+2.280%	1,118	11,719	+3.220%
2026-02-04	11.0000	12.6500	11.0000	11.8400	+20.570%	908	10,895	+5.574%
2026-02-03	9.3000	10.4400	9.0000	9.8200	+3.368%	236	10,436	+27.291%
2026-02-02	7.6600	9.5000	7.2700	9.5000	+28.378%	541	10,335	+31.579%
2026-01-30	6.5000	7.8100	6.0300	7.4000	-1.333%	138	10,077	+68.919%
2026-01-29	7.3500	7.6500	6.8500	7.5000	+8.696%	622	10,090	+66.667%
2026-01-28	7.2500	7.2500	6.7300	6.9000	-9.211%	39	9,789	+81.159%
2026-01-27	7.2500	8.2500	7.2500	7.6000	+16.031%	399	9,766	+64.474%
2026-01-26	6.1200	6.6500	6.1100	6.5500	+28.431%	3,554	9,651	+90.840%
2026-01-23	4.8500	5.3500	4.8000	5.1000	-2.857%	163	6,609	+145.098%
2026-01-22	5.3500	5.7500	5.2500	5.2500	-1.869%	127	6,550	+138.095%
2026-01-21	5.5000	5.7500	5.0400	5.3500	+3.883%	281	6,477	+133.645%
2026-01-20	6.3000	6.3000	4.9000	5.1500	-21.733%	271	6,469	+142.718%
2026-01-16	7.0000	7.0000	6.5800	6.5800	-11.321%	68	6,484	+89.970%
2026-01-15	7.6500	7.6500	7.4200	7.4200	-2.368%	43	6,484	+68.464%
2026-01-14	8.1500	8.1500	7.3300	7.6000	-5.590%	62	6,471	+64.474%
2026-01-13	7.5000	8.0500	7.4500	8.0500	+3.604%	309	6,473	+55.280%
2026-01-12	8.0000	8.3200	7.4100	7.7700	+0.909%	409	6,458	+60.875%
2026-01-09	7.7000	8.0000	7.1500	7.7000	-1.911%	205	6,407	+62.338%
2026-01-08	7.4000	7.8500	7.2000	7.8500	-2.967%	245	6,313	+59.236%
2026-01-07	8.6000	8.6000	8.0000	8.0900	-4.824%	143	6,275	+54.512%
2026-01-06	9.0000	9.1000	8.4800	8.5000	-10.995%	351	6,253	+47.059%
2026-01-05	10.0000	10.2500	9.2300	9.5500	-9.048%	115	6,022	+30.890%
2026-01-02	11.1500	12.4700	10.1300	10.5000	-3.226%	89	6,001	+19.048%
2025-12-31	11.2300	11.2300	10.8500	10.8500	-2.252%	28	5,935	+15.207%
2025-12-30	11.2000	11.2200	10.9500	11.1000	-2.632%	38	5,935	+12.613%
2025-12-29	11.7000	11.7000	11.4000	11.4000	-0.956%	63	5,936	+9.649%
2025-12-26	12.0000	12.0200	11.5000	11.5100	-5.189%	78	5,987	+8.601%
2025-12-24	11.5000	12.2400	11.5000	12.1400	+7.149%	100	5,849	+2.965%
2025-12-23	11.0000	11.3300	10.9000	11.3300	+1.706%	85	5,849	+10.327%
2025-12-22	11.9000	11.9000	11.1400	11.1400	-3.046%	19	5,774	+12.208%
2025-12-19	11.9800	12.0200	11.2800	11.4900	-6.433%	198	5,763	+8.790%
2025-12-18	12.0000	12.2800	10.9300	12.2800	-3.383%	208	5,754	+1.792%
2025-12-17	13.4500	13.4500	12.5400	12.7100	-4.794%	92	5,590	-1.652%
2025-12-16	12.8000	13.3500	12.8000	13.3500	-1.476%	48	5,518	-6.367%
2025-12-15	14.8900	14.8900	13.0500	13.5500	-8.136%	40	5,509	-7.749%
2025-12-12	15.0000	15.1800	14.7500	14.7500	-1.073%	22	5,515	-15.254%
2025-12-11	15.1500	15.1500	14.0000	14.9100	-3.056%	51	5,498	-16.164%
2025-12-10	15.2000	15.4100	14.8600	15.3800	-1.093%	132	5,514	-18.726%
2025-12-09	15.7000	15.7000	15.1500	15.5500	+2.505%	59	5,391	-19.614%
2025-12-08	15.3500	15.5000	14.7900	15.1700	-3.067%	67	5,337	-17.601%
2025-12-05	16.6500	16.6500	15.6100	15.6500	-5.152%	57	5,331	-20.128%
2025-12-04	18.0500	18.0500	16.5000	16.5000	-10.955%	36	5,301	-24.242%
2025-12-03	20.0500	20.2300	18.3000	18.5300	-4.730%	133	5,296	-32.542%
2025-12-02	17.5500	19.5000	17.5500	19.4500	+10.511%	426	5,253	-35.733%
2025-12-01	16.2500	17.6000	15.8500	17.6000	+12.460%	182	5,114	-28.977%
2025-11-28	15.8500	15.8500	15.5200	15.6500	-1.881%	14	5,111	-20.128%
2025-11-26	16.3500	16.5500	15.9500	15.9500	-0.313%	207	5,092	-21.630%
2025-11-25	17.0500	17.5100	16.0000	16.0000	-0.621%	134	5,092	-21.875%
2025-11-24	15.8500	16.1000	15.7000	16.1000	+6.977%	21	5,033	-22.360%
2025-11-21	13.6500	15.1900	13.6500	15.0500	+9.854%	73	5,020	-16.944%
2025-11-20	15.8000	15.8000	13.7000	13.7000	-6.866%	38	4,984	-8.759%
2025-11-19	14.7500	15.0000	14.6000	14.7100	+5.448%	102	4,957	-15.024%
2025-11-18	14.6500	14.6500	13.6500	13.9500	-4.778%	69	4,927	-10.394%
2025-11-17	14.5700	14.6500	14.5700	14.6500	-7.862%	11	4,879	-14.676%
2025-11-14	15.2500	17.0500	15.2500	15.9000	-1.852%	76	4,874	-21.384%
2025-11-13	16.2700	16.2700	15.7000	16.2000	+0.621%	150	4,882	-22.840%
2025-11-12	15.4500	16.1900	15.4500	16.1000	-1.529%	337	4,956	-22.360%
2025-11-11	15.9500	16.4000	15.4300	16.3500	+13.937%	72	4,745	-23.547%
2025-11-10	15.4800	15.4800	14.1500	14.3500	+0.702%	103	4,695	-12.892%
2025-11-07	14.2000	14.5600	13.5500	14.2500	-6.250%	27	4,657	-12.281%
2025-11-06	13.7500	15.3500	13.7500	15.2000	+3.754%	165	4,656	-17.763%
2025-11-04	14.1000	14.8500	14.1000	14.6500	+7.721%	25	4,609	-14.676%
2025-11-03	13.4000	13.8500	13.4000	13.6000	-9.934%	19	4,597	-8.088%
2025-10-31	14.9500	15.2500	13.8500	15.1000	+1.342%	43	4,597	-17.219%
2025-10-30	15.3500	15.5000	14.0000	14.9000	+6.050%	111	4,587	-16.107%
2025-10-29	14.2000	14.7500	13.7000	14.0500	+0.357%	192	4,583	-11.032%
2025-10-28	13.7000	14.0000	13.5000	14.0000	+2.941%	121	4,507	-10.714%
2025-10-27	12.4000	13.7000	12.2500	13.6000	+17.040%	403	4,405	-8.088%
2025-10-24	10.6900	11.7000	10.6900	11.6200	+5.158%	33	4,405	+7.573%
2025-10-23	11.0500	11.2000	10.7000	11.0500	+6.763%	10	4,398	+13.122%
2025-10-22	11.4000	11.6000	10.3500	10.3500	-14.815%	44	4,390	+20.773%
2025-10-21	12.0000	12.7500	12.0000	12.1500	0.000%	584	4,388	+2.881%
2025-10-20	10.4000	12.2100	10.3400	12.1500	+32.065%	174	4,372	+2.881%
2025-10-17	8.1000	9.2000	8.0900	9.2000	+13.300%	287	4,306	+35.870%
2025-10-16	8.0700	8.1200	8.0200	8.1200	-3.448%	103	4,067	+53.941%
2025-10-15	8.4500	8.7500	8.3000	8.4100	+1.448%	557	3,966	+48.633%
2025-10-14	7.8000	8.2900	7.8000	8.2900	+2.094%	78	3,801	+50.784%
2025-10-13	7.5700	8.1200	7.5700	8.1200	+6.422%	8	3,807	+53.941%
2025-10-10	8.5000	8.5800	7.5900	7.6300	-14.749%	38	3,807	+63.827%
2025-10-09	9.4500	9.4500	8.9500	8.9500	-11.561%	34	3,830	+39.665%
2025-10-08	9.5100	10.1200	9.5100	10.1200	+8.235%	105	3,846	+23.518%
2025-10-07	9.5200	9.5200	9.3500	9.3500	-3.608%	12	3,849	+33.690%
2025-10-06	10.1200	10.1200	9.5000	9.7000	-1.523%	32	3,849	+28.866%
2025-10-03	10.1300	10.2000	9.8500	9.8500	-1.303%	35	3,843	+26.904%
2025-10-02	9.3800	10.1000	9.3800	9.9800	+5.053%	21	3,820	+25.251%
2025-10-01	9.7000	9.7900	9.5000	9.5000	+3.825%	4	3,818	+31.579%
2025-09-30	9.5700	9.5700	9.0500	9.1500	-0.543%	40	3,815	+36.612%
2025-09-29	9.3200	9.3200	9.2000	9.2000	-6.122%	2	3,824	+35.870%
2025-09-26	9.9700	10.3000	9.8000	9.8000	-3.448%	135	3,822	+27.551%
2025-09-25	9.1000	10.1500	9.1000	10.1500	+14.689%	79	3,842	+23.153%
2025-09-24	9.0000	9.2000	8.8500	8.8500	-9.694%	14	3,801	+41.243%
2025-09-23	9.9000	10.0500	9.8000	9.8000	-0.508%	40	3,800	+27.551%
2025-09-22	8.1300	9.8500	8.0500	9.8500	+45.926%	86	3,798	+26.904%
2025-09-19	5.8000	7.1400	5.8000	6.7500	+25.000%	31	3,763	+85.185%
2025-09-17	5.7000	5.7000	5.4000	5.4000	-4.255%	303	3,760	+131.481%
2025-09-16	5.8000	5.8000	5.6400	5.6400	+7.429%	9	3,613	+121.631%
2025-09-15	5.0000	5.2500	5.0000	5.2500	+10.526%	7	3,618	+138.095%
2025-09-12	4.8500	4.8500	4.7500	4.7500	+13.095%	9	3,614	+163.158%
2025-09-11	3.8900	4.2000	3.8900	4.2000	+9.091%	21	3,610	+197.619%
2025-09-10	3.8000	3.8500	3.7700	3.8500	-15.570%	5	3,603	+224.675%
2025-09-09	5.0500	5.0500	4.5600	4.5600	-8.800%	11	3,605	+174.123%
2025-09-08	5.0000	5.0000	5.0000	5.0000	-6.716%	17	3,596	+150.000%
2025-09-05	5.5500	5.6500	5.3500	5.3600	+3.077%	6	3,612	+133.209%
2025-09-04	5.5000	5.6000	5.1900	5.2000	+0.971%	53	3,612	+140.385%
2025-09-03	4.9700	5.2500	4.9700	5.1500	+19.767%	82	3,586	+142.718%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-0.693%	1	3,527	+190.698%
2025-08-27	4.3300	4.3300	4.3300	4.3300	+16.398%	1	3,527	+188.684%
2025-08-26	3.7200	3.7200	3.7200	3.7200	-11.848%	1	3,528	+236.022%
2025-08-25	4.2000	4.2200	4.2000	4.2200	+2.927%	7	3,528	+196.209%
2025-08-22	3.9000	4.1000	3.9000	4.1000	+7.612%	7	3,534	+204.878%
2025-08-21	3.9500	3.9500	3.8100	3.8100	-8.193%	6	3,528	+228.084%
2025-08-20	4.1500	4.1500	4.1500	4.1500	-14.433%	3	3,532	+201.205%
2025-08-19	4.8500	4.8500	4.8500	4.8500	+1.042%	1	3,530	+157.732%
2025-08-18	4.9700	4.9700	4.8000	4.8000	0.000%	4	3,531	+160.417%
2025-08-15	4.9000	4.9600	4.7200	4.8000	-4.573%	26	3,531	+160.417%
2025-08-14	4.9700	5.0300	4.9700	5.0300	-9.369%	2	3,538	+148.509%
2025-08-13	5.1600	5.5500	5.1600	5.5500	+15.625%	18	3,539	+125.225%
2025-08-12	4.6200	4.8800	4.6200	4.8000	+4.348%	17	3,553	+160.417%
2025-08-11	4.5500	4.8000	4.5500	4.6000	-5.155%	13	3,544	+171.739%
2025-08-08	3.9500	5.0500	3.9500	4.8500	+31.081%	30	3,550	+157.732%
2025-08-07	3.4500	3.7500	3.4500	3.7000	+17.460%	8	3,535	+237.838%
2025-08-06	2.6500	3.1500	2.6500	3.1500	+43.182%	16	3,542	+296.825%
2025-08-05	2.2000	2.2000	2.2000	2.2000	+2.326%	5	3,548	+468.182%
2025-08-04	2.3000	2.3000	2.1500	2.1500	-4.018%	3	3,548	+481.395%
2025-08-01	2.8000	2.8000	2.2400	2.2400	-23.288%	8	3,548	+458.036%
2025-07-31	2.6400	2.9200	2.6400	2.9200	+10.606%	5	3,549	+328.082%
2025-07-30	2.7500	2.7500	2.6400	2.6400	-7.368%	5	3,550	+373.485%
2025-07-29	3.0000	3.0000	2.8500	2.8500	-6.557%	44	3,549	+338.596%
2025-07-28	3.1000	3.1000	3.0000	3.0500	-2.866%	14	3,523	+309.836%
2025-07-25	3.2000	3.2000	3.1400	3.1400	-7.647%	14	3,515	+298.089%
2025-07-24	3.3500	3.4000	3.3500	3.4000	+4.615%	21	3,524	+267.647%
2025-07-23	3.4600	3.4600	3.2500	3.2500	-4.412%	10	3,515	+284.615%
2025-07-22	3.3000	3.4000	3.3000	3.4000	+3.030%	7	3,505	+267.647%
2025-07-21	3.3000	3.5500	3.3000	3.3000	0.000%	11	3,505	+278.788%
2025-07-18	3.3000	3.3000	3.3000	3.3000	+1.538%	1	3,510	+278.788%
2025-07-17	3.2500	3.2500	3.2500	3.2500	-5.797%	2	3,509	+284.615%
2025-07-15	3.3000	3.4500	3.3000	3.4500	+13.115%	5	3,509	+262.319%
2025-07-14	3.2000	3.2000	3.0500	3.0500	-9.226%	6	3,513	+309.836%
2025-07-11	3.3600	3.3600	3.3600	3.3600	-4.000%	1	3,513	+272.024%
2025-07-10	3.6300	3.6300	3.3500	3.5000	+2.941%	3	3,512	+257.143%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-10.526%	1	3,513	+267.647%
2025-07-07	3.9000	3.9000	3.8000	3.8000	-7.317%	22	3,513	+228.947%
2025-07-03	4.1000	4.1000	4.0500	4.1000	+7.895%	9	3,513	+204.878%
2025-07-02	3.6500	4.0500	3.6500	3.8000	+11.437%	52	3,513	+228.947%
2025-07-01	3.5000	3.6500	3.4000	3.4100	+4.923%	536	3,509	+266.569%
2025-06-30	2.7800	3.2500	2.7700	3.2500	+16.071%	83	3,021	+284.615%
2025-06-27	2.9500	2.9500	2.8000	2.8000	+0.719%	754	3,027	+346.429%
2025-06-26	2.7000	2.7800	2.7000	2.7800	-5.442%	8	2,634	+349.640%
2025-06-25	2.8500	2.9400	2.8500	2.9400	+2.439%	7	2,633	+325.170%
2025-06-24	2.8600	2.8700	2.8600	2.8700	-1.712%	2	2,634	+335.540%
2025-06-23	2.9600	2.9600	2.9200	2.9200	-7.006%	3	2,633	+328.082%
2025-06-20	3.0500	3.1400	3.0500	3.1400	+9.028%	4	2,630	+298.089%
2025-06-18	2.9300	2.9300	2.8800	2.8800	-5.574%	12	2,633	+334.028%
2025-06-17	3.1000	3.1000	3.0500	3.0500	-4.984%	15	2,633	+309.836%
2025-06-16	3.1100	3.2100	3.1000	3.2100	-1.231%	17	2,638	+289.408%
2025-06-12	3.2000	3.2500	3.1600	3.2500	-4.971%	205	2,622	+284.615%
2025-06-11	3.5000	3.5000	3.4000	3.4200	-5.000%	30	2,776	+265.497%
2025-06-10	3.7000	3.8000	3.6000	3.6000	-4.000%	10	2,768	+247.222%
2025-06-09	3.9500	3.9500	3.7500	3.7500	-0.794%	52	2,770	+233.333%
2025-06-06	3.6400	3.7800	3.6400	3.7800	+6.780%	4	2,770	+230.688%
2025-06-05	3.5300	3.5400	3.5300	3.5400	+0.568%	2	2,770	+253.107%
2025-06-04	3.5200	3.5200	3.5200	3.5200	-0.845%	1	2,768	+255.114%
2025-06-03	3.5100	3.5500	3.5100	3.5500	+3.801%	3	2,767	+252.113%
2025-06-02	3.4200	3.4200	3.4200	3.4200	+5.231%	1	2,768	+265.497%
2025-05-30	3.3000	3.3000	3.2500	3.2500	-4.412%	14	2,769	+284.615%
2025-05-29	3.6000	3.6000	3.4000	3.4000	-2.857%	64	2,769	+267.647%
2025-05-28	3.5000	3.5500	3.5000	3.5000	0.000%	59	2,719	+257.143%
2025-05-27	3.3200	3.5000	3.3200	3.5000	+4.478%	8	2,736	+257.143%
2025-05-23	3.3000	3.5500	3.3000	3.3500	-14.758%	338	2,740	+273.134%
2025-05-22	3.8000	3.9300	3.7100	3.9300	+5.930%	3	2,740	+218.066%
2025-05-21	3.9500	3.9500	3.6600	3.7100	-9.291%	4	2,739	+236.927%
2025-05-19	3.7500	4.0900	3.7500	4.0900	-4.884%	12	2,738	+205.623%
2025-05-16	4.4000	4.4500	4.3000	4.3000	-4.867%	212	2,734	+190.698%
2025-05-15	4.5100	4.5500	4.5000	4.5200	-0.659%	120	2,631	+176.549%
2025-05-14	4.8000	4.8000	4.5400	4.5500	-2.151%	60	2,711	+174.725%
2025-05-13	4.1500	4.6500	4.1500	4.6500	+9.412%	204	2,683	+168.817%
2025-05-12	4.3000	4.4000	4.2500	4.2500	+19.718%	13	2,536	+194.118%
2025-05-09	3.8500	3.8500	3.5500	3.5500	-3.794%	72	2,538	+252.113%
2025-05-08	3.7000	3.7000	3.6900	3.6900	+10.149%	40	2,518	+238.753%
2025-05-07	3.1500	3.3500	3.1500	3.3500	-5.367%	12	2,507	+273.134%
2025-05-06	3.3700	3.5400	3.3700	3.5400	+4.118%	4	2,506	+253.107%
2025-05-05	3.4000	3.4500	3.3400	3.4000	-5.556%	11	2,505	+267.647%
2025-05-02	3.2500	3.8300	3.2500	3.6000	-25.000%	58	2,499	+247.222%
2025-05-01	4.7000	4.8000	4.7000	4.8000	+4.348%	2	2,496	+160.417%
2025-04-30	4.0600	4.6000	4.0600	4.6000	+9.524%	6	2,496	+171.739%
2025-04-29	4.2000	4.2000	4.2000	4.2000	-1.639%	2	2,496	+197.619%
2025-04-28	4.0000	4.2700	4.0000	4.2700	+7.286%	8	2,494	+192.740%
2025-04-25	3.9800	3.9800	3.9800	3.9800	-3.632%	40	2,502	+214.070%
2025-04-24	4.0000	4.1300	4.0000	4.1300	-1.196%	5	2,522	+202.663%
2025-04-23	4.2700	4.2700	4.1800	4.1800	+22.941%	2	2,524	+199.043%
2025-04-22	3.4300	3.7000	3.4000	3.4000	+7.937%	177	2,525	+267.647%
2025-04-21	3.1500	3.1500	3.1500	3.1500	-11.765%	1	2,678	+296.825%
2025-04-17	3.5700	3.5700	3.5700	3.5700	+12.264%	4	2,681	+250.140%
2025-04-16	3.3500	3.3500	3.1000	3.1800	-18.041%	4	2,681	+293.082%
2025-04-15	4.0000	4.0000	3.8800	3.8800	-8.706%	3	2,678	+222.165%
2025-04-14	4.9500	4.9500	4.2000	4.2500	+3.155%	84	2,681	+194.118%
2025-04-11	3.1000	4.1200	3.1000	4.1200	+30.794%	18	2,683	+203.398%
2025-04-10	3.3500	3.3500	2.9300	3.1500	+4.651%	59	2,687	+296.825%
2025-04-09	2.6700	3.5500	2.6700	3.0100	+27.004%	16	2,685	+315.282%
2025-04-08	2.8400	2.9000	2.2400	2.3700	-5.200%	60	2,684	+427.426%
2025-04-07	2.5000	2.6700	2.4700	2.5000	-23.547%	16	2,689	+400.000%
2025-04-04	3.9000	4.1500	3.2700	3.2700	-27.333%	12	2,686	+282.263%
2025-04-03	4.3500	5.1000	4.3500	4.5000	-35.252%	38	2,684	+177.778%
2025-04-02	6.9500	6.9500	6.9500	6.9500	+4.511%	5	2,683	+79.856%
2025-03-31	6.6500	6.6500	6.6500	6.6500	+9.016%	3	2,688	+87.970%
2025-03-28	6.1100	6.1100	6.1000	6.1000	-8.955%	38	2,688	+104.918%
2025-03-25	6.6500	6.7000	6.5500	6.7000	+20.721%	8	2,689	+86.567%
2025-03-20	5.8000	5.9500	5.5500	5.5500	+2.778%	2,763	2,689	+125.225%
2025-03-18	5.4500	5.4500	5.4000	5.4000	-1.818%	11	2,894	+131.481%
2025-03-17	5.6500	5.6500	5.1000	5.5000	-0.901%	66	2,893	+127.273%
2025-03-14	5.5500	5.5500	5.5500	5.5500	+5.513%	2	2,916	+125.225%
2025-03-13	5.9000	5.9000	5.2600	5.2600	-14.472%	17	2,918	+137.643%
2025-03-12	6.5200	6.5200	6.0000	6.1500	-11.511%	39	2,918	+103.252%
2025-03-11	6.9500	6.9500	6.9500	6.9500	-17.556%	1	2,895	+79.856%
2025-03-10	7.8000	8.4300	7.4700	8.4300	-18.551%	28	2,895	+48.280%
2025-03-07	10.3500	10.3500	10.3500	10.3500	+6.154%	2	2,905	+20.773%
2025-03-06	9.7500	9.7500	9.7500	9.7500	-6.250%	1	2,904	+28.205%
2025-03-04	10.1200	10.4700	10.1200	10.4000	-3.075%	21	2,904	+20.192%
2025-03-03	10.7300	10.7300	10.7300	10.7300	+2.190%	2	2,923	+16.496%
2025-02-28	9.9500	10.5000	9.8500	10.5000	-0.380%	38	2,925	+19.048%
2025-02-27	10.5400	10.5400	10.5400	10.5400	-17.977%	1	2,914	+18.596%
2025-02-25	13.0500	13.0500	12.5000	12.8500	+1.341%	6	2,913	-2.724%
2025-02-24	12.5000	12.6800	12.5000	12.6800	+3.089%	3	2,913	-1.420%
2025-02-21	11.8500	12.3000	11.8500	12.3000	+5.670%	72	2,912	+1.626%
2025-02-20	11.6400	11.6400	11.6400	11.6400	+1.129%	1	2,876	+7.388%
2025-02-19	11.5100	11.5100	11.5100	11.5100	-2.043%	1	2,876	+8.601%
2025-02-18	11.7500	11.7500	11.7500	11.7500	+1.732%	4	2,875	+6.383%
2025-02-14	11.6500	11.6500	11.5500	11.5500	+5.963%	8	2,871	+8.225%
2025-02-13	10.4500	10.9000	10.4500	10.9000	+12.371%	2	2,871	+14.679%
2025-02-12	9.7000	9.7000	9.7000	9.7000	+7.658%	1	2,871	+28.866%
2025-02-11	9.0100	9.0100	9.0100	9.0100	+9.345%	1	2,871	+38.735%
2025-02-05	8.2500	8.2500	8.2400	8.2400	+7.712%	3	2,870	+51.699%
2025-02-04	7.6500	7.6500	7.6500	7.6500	-4.969%	11	2,867	+63.399%
2025-02-03	8.3000	8.3000	7.5500	8.0500	-20.139%	3	2,867	+55.280%
2025-01-30	10.0800	10.0800	10.0800	10.0800	+3.385%	1	2,866	+24.008%
2025-01-29	9.7500	9.7500	9.7500	9.7500	-6.699%	30	2,865	+28.205%
2025-01-28	8.9300	10.4500	8.9300	10.4500	+23.669%	21	2,865	+19.617%
2025-01-27	7.2500	8.4800	7.2500	8.4500	+29.008%	54	2,858	+47.929%