Dark

AAPL20270115C320
AAPL Jan 15 2027 320.00 Call (AAPL270115C00320000)
option OPRA

EOD

Aug 14, 2026

16.15+1.001%(+0.16)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.5200	17.3500	15.6800	16.1500	+1.001%	264	36,065	0.000%
2026-08-13	15.3000	16.6000	14.8500	15.9900	+8.776%	313	36,067	+1.001%
2026-08-12	15.7700	15.7700	13.9500	14.7000	-7.489%	604	36,014	+9.864%
2026-08-11	18.1500	18.7000	15.0000	15.8900	-11.229%	260	36,036	+1.636%
2026-08-10	18.4500	18.4500	16.9000	17.9000	-16.937%	2,275	35,987	-9.777%
2026-08-07	22.0000	22.0700	20.4000	21.5500	0.000%	230	35,070	-25.058%
2026-08-06	23.1500	24.0000	20.0000	21.5500	+1.651%	729	35,074	-25.058%
2026-08-05	19.9500	21.5000	18.6500	21.2000	+4.588%	335	35,063	-23.821%
2026-08-04	17.6100	21.0000	16.9200	20.2700	+16.160%	695	35,087	-20.326%
2026-08-03	21.2000	21.2000	16.8800	17.4500	-15.291%	572	35,034	-7.450%
2026-07-31	17.8000	20.6000	15.5000	20.6000	-43.562%	1,864	34,974	-21.602%
2026-07-30	35.1500	36.5000	34.0000	36.5000	-10.319%	1,984	34,958	-55.753%
2026-07-29	42.0000	44.7000	40.7000	40.7000	-1.572%	267	33,534	-60.319%
2026-07-28	43.0000	43.0000	39.0000	41.3500	+7.124%	191	33,595	-60.943%
2026-07-27	38.5000	41.0000	37.2500	38.6000	+5.811%	129	33,685	-58.161%
2026-07-24	30.8900	37.2300	30.8000	36.4800	+27.330%	540	33,746	-55.729%
2026-07-23	30.0000	30.0000	28.0000	28.6500	-7.521%	4,119	33,841	-43.630%
2026-07-22	32.9000	33.1800	30.3900	30.9800	-6.036%	80	31,204	-47.870%
2026-07-21	30.6000	34.4500	30.6000	32.9700	+0.826%	403	31,161	-51.016%
2026-07-20	35.1300	35.1300	31.0000	32.7000	-13.263%	129	31,223	-50.612%
2026-07-17	37.5600	38.1000	34.5000	37.7000	+3.288%	259	31,261	-57.162%
2026-07-16	35.3500	37.7400	32.8000	36.5000	+12.032%	629	31,316	-55.753%
2026-07-15	26.5500	33.4000	26.3500	32.5800	+31.107%	733	31,679	-50.430%
2026-07-14	24.2500	25.3000	23.7200	24.8500	-6.789%	93	31,993	-35.010%
2026-07-13	26.6500	30.0900	25.5300	26.6600	+5.168%	283	31,959	-39.422%
2026-07-10	24.7500	26.2500	23.3000	25.3500	-0.588%	267	32,010	-36.292%
2026-07-09	22.4200	25.9000	21.6500	25.5000	+4.938%	220	32,214	-36.667%
2026-07-08	22.3500	24.7500	21.3500	24.3000	+8.241%	236	32,222	-33.539%
2026-07-07	24.2000	24.7500	22.4500	22.4500	-5.074%	315	32,244	-28.062%
2026-07-06	21.8000	24.6500	21.7400	23.6500	+7.745%	934	32,238	-31.712%
2026-07-02	16.2000	22.2500	16.2000	21.9500	+45.364%	773	31,804	-26.424%
2026-07-01	14.5000	15.5500	13.0000	15.1000	+17.969%	1,538	31,804	+6.954%
2026-06-30	11.3500	13.2000	11.2000	12.8000	+21.442%	366	31,842	+26.172%
2026-06-29	12.5500	13.0000	10.0000	10.5400	-12.167%	661	31,713	+53.226%
2026-06-26	9.4000	12.4500	9.0000	12.0000	+33.333%	381	31,638	+34.583%
2026-06-25	11.6500	12.1500	8.8000	9.0000	-40.711%	2,050	31,506	+79.444%
2026-06-24	14.7500	17.2000	14.7500	15.1800	+1.200%	3,343	31,910	+6.390%
2026-06-23	16.5500	18.0000	15.0000	15.0000	-7.121%	690	28,921	+7.667%
2026-06-22	16.7500	18.7500	16.1500	16.1500	-4.944%	218	29,321	0.000%
2026-06-18	17.6000	17.8000	16.0000	16.9900	+6.855%	290	29,268	-4.944%
2026-06-17	18.3000	18.4500	15.7000	15.9000	-7.612%	87	29,268	+1.572%
2026-06-16	16.5000	17.7500	16.4600	17.2100	+6.894%	238	29,278	-6.159%
2026-06-15	14.6100	16.9500	14.5500	16.1000	+11.806%	585	29,315	+0.311%
2026-06-12	15.6700	15.6700	14.0000	14.4000	-12.195%	231	29,245	+12.153%
2026-06-11	15.8000	17.0000	14.4800	16.4000	+3.797%	127	29,179	-1.524%
2026-06-10	14.0000	16.6000	13.8700	15.8000	+5.474%	200	29,219	+2.215%
2026-06-09	18.7900	18.9000	13.8500	14.9800	-23.454%	689	29,295	+7.810%
2026-06-08	26.0500	28.1000	19.5700	19.5700	-15.828%	186	29,226	-17.476%
2026-06-05	26.3300	26.3400	22.9000	23.2500	-5.449%	128	29,256	-30.538%
2026-06-04	25.1200	25.3000	24.0000	24.5900	+0.367%	98	29,232	-34.323%
2026-06-03	26.2500	27.8000	23.3000	24.5000	-7.998%	256	29,246	-34.082%
2026-06-02	22.7500	27.1500	22.7500	26.6300	+23.688%	243	29,259	-39.354%
2026-06-01	22.9500	23.5000	21.0500	21.5300	-12.444%	263	29,284	-24.988%
2026-05-29	25.3900	26.1500	23.0000	24.5900	+0.163%	352	29,317	-34.323%
2026-05-28	23.4200	24.5500	23.4200	24.5500	+5.365%	144	29,310	-34.216%
2026-05-27	24.0000	25.4500	23.2000	23.3000	+2.463%	840	29,283	-30.687%
2026-05-26	22.9500	24.3500	22.6000	22.7400	-0.263%	291	29,295	-28.980%
2026-05-22	22.0000	24.4000	22.0000	22.8000	+7.649%	636	29,088	-29.167%
2026-05-21	19.4200	21.3200	19.4200	21.1800	+5.112%	1,122	29,080	-23.749%
2026-05-20	19.4300	20.4000	18.6500	20.1500	+8.743%	109	29,080	-19.851%
2026-05-19	18.0500	19.3000	17.5900	18.5300	+2.376%	116	28,961	-12.844%
2026-05-18	19.8000	19.8000	17.3000	18.1000	-9.590%	246	28,961	-10.773%
2026-05-15	19.3500	21.4500	18.6500	20.0200	+4.054%	374	28,961	-19.331%
2026-05-14	19.3500	20.1600	18.7000	19.2400	-3.800%	470	28,880	-16.060%
2026-05-13	17.5000	20.8200	17.5000	20.0000	+13.636%	574	28,782	-19.250%
2026-05-12	16.9500	17.7500	16.9400	17.6000	+5.389%	311	28,782	-8.239%
2026-05-11	16.5800	17.2100	15.7000	16.7000	-0.890%	3,290	28,782	-3.293%
2026-05-08	15.4700	17.6000	15.4700	16.8500	+17.832%	1,479	26,114	-4.154%
2026-05-07	15.5600	16.6000	14.0000	14.3000	-2.721%	709	25,873	+12.937%
2026-05-06	12.6500	14.7500	12.6000	14.7000	+11.787%	255	25,828	+9.864%
2026-05-05	10.7500	13.2500	10.5000	13.1500	+25.238%	408	25,716	+22.814%
2026-05-04	10.8500	11.0700	10.1000	10.5000	-11.616%	533	25,585	+53.810%
2026-05-01	11.6500	14.1600	11.4200	11.8800	+25.714%	950	25,038	+35.943%
2026-04-30	9.2600	10.7000	8.6600	9.4500	+3.846%	323	25,038	+70.899%
2026-04-29	8.5000	9.2500	8.5000	9.1000	-1.622%	226	24,990	+77.473%
2026-04-28	9.0000	9.6000	8.9500	9.2500	+8.061%	56	25,005	+74.595%
2026-04-27	8.5500	8.9000	8.2500	8.5600	-11.295%	280	25,005	+88.668%
2026-04-24	9.7000	9.8500	9.2400	9.6500	-6.311%	250	24,994	+67.358%
2026-04-23	10.8000	11.0000	9.7500	10.3000	+0.980%	1,600	24,921	+56.796%
2026-04-22	8.6600	10.5000	8.6600	10.2000	+20.000%	271	24,951	+58.333%
2026-04-21	10.0000	10.1500	8.4200	8.5000	-18.893%	458	24,898	+90.000%
2026-04-20	10.0000	11.0000	10.0000	10.4800	+8.041%	581	24,907	+54.103%
2026-04-17	9.2500	10.7500	9.2500	9.7000	+15.476%	965	24,686	+66.495%
2026-04-16	9.0000	9.0000	7.9500	8.4000	-6.667%	230	24,525	+92.262%
2026-04-15	6.9500	9.0000	6.9000	9.0000	+29.496%	177	24,504	+79.444%
2026-04-14	7.2000	7.3000	6.5200	6.9500	+6.923%	164	24,461	+132.374%
2026-04-13	6.6000	6.6000	6.2600	6.5000	-5.797%	237	24,364	+148.462%
2026-04-10	7.6500	7.7000	6.8500	6.9000	-8.488%	102	24,428	+134.058%
2026-04-09	7.3200	7.5500	6.5500	7.5400	+6.197%	157	24,391	+114.191%
2026-04-08	7.0000	7.6200	6.8900	7.1000	+9.231%	167	24,402	+127.465%
2026-04-07	6.7000	6.7000	5.3500	6.5000	-15.584%	1,042	24,287	+148.462%
2026-04-06	7.1300	8.3500	7.1300	7.7000	+9.220%	83	23,448	+109.740%
2026-04-02	6.5400	7.2000	6.1500	7.0500	+0.714%	175	23,390	+129.078%
2026-04-01	6.9500	7.0400	6.5500	7.0000	+2.941%	69	23,390	+130.714%
2026-03-31	5.8500	6.8000	5.5900	6.8000	+21.429%	2,059	23,350	+137.500%
2026-03-30	6.4500	6.4500	5.5500	5.6000	-12.500%	171	24,911	+188.393%
2026-03-27	7.2000	7.6600	6.2000	6.4000	-7.246%	246	24,795	+152.344%
2026-03-26	6.6900	7.7500	6.6900	6.9000	+3.759%	197	24,905	+134.058%
2026-03-25	6.9000	7.1000	6.3500	6.6500	+1.527%	130	24,848	+142.857%
2026-03-24	6.6000	6.8900	6.4500	6.5500	+2.344%	140	24,789	+146.565%
2026-03-23	7.2000	7.2000	6.2000	6.4000	+4.405%	248	24,755	+152.344%
2026-03-20	6.0000	6.5800	6.0000	6.1300	-2.698%	172	24,656	+163.458%
2026-03-19	6.3000	6.8000	6.0500	6.3000	0.000%	209	24,676	+156.349%
2026-03-18	7.0000	7.0000	6.3000	6.3000	-7.353%	346	24,578	+156.349%
2026-03-17	6.7500	7.2200	6.7500	6.8000	-2.857%	49	24,294	+137.500%
2026-03-16	7.0500	7.2000	6.9100	7.0000	0.000%	564	24,275	+130.714%
2026-03-13	8.0200	8.0200	7.0000	7.0000	-14.634%	80	23,791	+130.714%
2026-03-12	8.8500	8.8500	7.8300	8.2000	-8.380%	118	23,791	+96.951%
2026-03-11	8.9600	9.1000	8.7500	8.9500	-3.763%	53	23,837	+80.447%
2026-03-10	8.4000	9.4000	8.2000	9.3000	+4.612%	110	23,827	+73.656%
2026-03-09	8.5000	8.8900	7.9000	8.8900	+4.588%	174	23,797	+81.665%
2026-03-06	9.1000	9.1000	8.3000	8.5000	-8.108%	78	23,980	+90.000%
2026-03-05	9.2000	9.2500	8.6000	9.2500	-3.141%	222	23,997	+74.595%
2026-03-04	10.1000	10.1500	9.4100	9.5500	-1.036%	135	24,140	+69.110%
2026-03-03	10.0000	10.3500	9.2500	9.6500	-5.854%	459	24,143	+67.358%
2026-03-02	9.7000	10.6700	9.7000	10.2500	+0.886%	114	24,064	+57.561%
2026-02-27	12.0500	12.0500	10.1000	10.1600	-20.000%	104	23,986	+58.957%
2026-02-26	13.5800	13.5800	12.1400	12.7000	-4.655%	131	23,976	+27.165%
2026-02-25	13.1700	13.5000	12.9000	13.3200	+2.462%	214	23,867	+21.246%
2026-02-24	11.9200	13.6900	11.9200	13.0000	+18.182%	103	23,867	+24.231%
2026-02-23	10.3000	11.8000	10.1900	11.0000	+10.000%	68	23,849	+46.818%
2026-02-20	9.0500	10.2300	8.9200	10.0000	+8.108%	163	23,826	+61.500%
2026-02-19	10.0000	10.3100	9.2500	9.2500	-11.905%	49	23,708	+74.595%
2026-02-18	10.1800	10.7900	10.1500	10.5000	+3.858%	211	23,709	+53.810%
2026-02-17	9.2200	11.0500	9.1500	10.1100	+18.246%	229	23,593	+59.743%
2026-02-13	9.8000	9.8000	8.4500	8.5500	-14.925%	293	23,629	+88.889%
2026-02-12	13.9000	13.9000	9.5500	10.0500	-28.723%	386	23,629	+60.697%
2026-02-11	13.5500	15.5600	13.5500	14.1000	+6.818%	270	23,627	+14.539%
2026-02-10	13.4000	13.5200	13.0500	13.2000	-3.650%	586	23,565	+22.348%
2026-02-09	14.8000	14.8000	12.6500	13.7000	-8.667%	198	23,134	+17.883%
2026-02-06	15.2000	16.0000	14.6200	15.0000	+0.874%	383	23,130	+7.667%
2026-02-05	14.9300	15.1500	13.7900	14.8700	-1.523%	154	22,879	+8.608%
2026-02-04	13.2300	15.5000	13.2300	15.1000	+24.280%	276	22,828	+6.954%
2026-02-03	11.7000	12.6700	11.3100	12.1500	+2.101%	204	22,787	+32.922%
2026-02-02	10.0000	12.0000	9.2000	11.9000	+29.348%	347	22,796	+35.714%
2026-01-30	8.3500	9.7500	7.4500	9.2000	-1.393%	258	22,676	+75.543%
2026-01-29	9.1100	9.6000	8.5000	9.3300	+7.241%	6,140	22,830	+73.098%
2026-01-28	8.9500	8.9500	8.3500	8.7000	-5.435%	986	16,795	+85.632%
2026-01-27	9.2300	10.3000	9.2000	9.2000	+10.843%	79	15,977	+75.543%
2026-01-26	7.3000	8.6000	7.3000	8.3000	+25.567%	139	15,963	+94.578%
2026-01-23	6.3000	6.6100	6.0000	6.6100	+1.692%	215	15,849	+144.327%
2026-01-22	6.8600	7.3200	6.5000	6.5000	-9.091%	179	15,953	+148.462%
2026-01-21	6.7000	7.3400	6.3500	7.1500	+8.333%	407	15,930	+125.874%
2026-01-20	7.9000	8.0600	6.2800	6.6000	-21.893%	224	15,780	+144.697%
2026-01-16	9.0000	9.0000	8.2000	8.4500	-7.143%	141	15,814	+91.124%
2026-01-15	9.5000	9.5500	9.0000	9.1000	-3.191%	115	15,814	+77.473%
2026-01-14	9.8600	9.8600	9.1400	9.4000	-5.906%	78	15,727	+71.809%
2026-01-13	10.1000	10.1000	9.6000	9.9900	+2.990%	32	15,725	+61.662%
2026-01-12	9.6800	10.2400	9.1900	9.7000	-1.020%	6,211	15,713	+66.495%
2026-01-09	9.7500	9.8900	9.0900	9.8000	+0.513%	141	11,290	+64.796%
2026-01-08	9.1500	9.7500	8.9300	9.7500	-1.911%	243	11,271	+65.641%
2026-01-07	10.7000	10.7000	9.9100	9.9400	-6.226%	193	11,227	+62.475%
2026-01-06	11.6500	11.6500	10.5500	10.6000	-9.787%	57	11,071	+52.358%
2026-01-05	12.4800	12.6000	11.4900	11.7500	-9.615%	130	11,050	+37.447%
2026-01-02	15.5000	15.5000	12.6000	13.0000	-4.341%	386	10,970	+24.231%
2025-12-31	13.8000	13.8000	13.3500	13.5900	-1.735%	78	10,808	+18.837%
2025-12-30	13.8900	14.1000	13.5500	13.8300	-2.261%	78	10,808	+16.775%
2025-12-29	14.4000	14.4000	14.0000	14.1500	-1.668%	2,167	10,757	+14.134%
2025-12-26	14.8000	14.8000	14.3500	14.3900	-3.488%	159	11,194	+12.231%
2025-12-24	14.1000	15.0000	14.1000	14.9100	+7.653%	73	11,188	+8.317%
2025-12-23	13.6000	14.0000	13.6000	13.8500	+2.214%	222	11,188	+16.606%
2025-12-22	14.3600	14.7900	13.5500	13.5500	-3.006%	230	11,111	+19.188%
2025-12-19	14.9500	15.0000	13.9700	13.9700	-6.742%	86	11,009	+15.605%
2025-12-18	13.8000	15.0500	13.1000	14.9800	-3.789%	114	11,007	+7.810%
2025-12-17	16.4500	16.4500	15.3000	15.5700	-0.384%	88	10,986	+3.725%
2025-12-16	15.5500	15.7500	15.5500	15.6300	-2.980%	20	10,956	+3.327%
2025-12-15	18.4300	18.4300	15.8800	16.1100	-9.494%	246	10,962	+0.248%
2025-12-12	18.1000	18.1000	17.8000	17.8000	-0.836%	188	10,973	-9.270%
2025-12-11	17.2500	17.9500	16.8700	17.9500	-2.446%	59	10,905	-10.028%
2025-12-10	18.2500	18.8000	17.8600	18.4000	+0.933%	41	10,910	-12.228%
2025-12-09	18.8000	18.8000	18.2000	18.2300	+0.165%	92	10,871	-11.410%
2025-12-08	18.2500	18.3200	17.8500	18.2000	-2.413%	68	10,850	-11.264%
2025-12-05	19.6000	19.9500	18.6500	18.6500	-5.570%	24	10,833	-13.405%
2025-12-04	20.7500	20.7500	19.6600	19.7500	-10.146%	118	10,819	-18.228%
2025-12-03	23.4400	23.5000	21.9800	21.9800	-3.385%	87	10,777	-26.524%
2025-12-02	21.7500	23.0500	21.1000	22.7500	+8.076%	279	10,791	-29.011%
2025-12-01	19.3500	21.1000	18.7000	21.0500	+7.673%	518	10,704	-23.278%
2025-11-28	18.4700	19.5500	18.4400	19.5500	+1.558%	50	10,397	-17.391%
2025-11-26	19.4500	19.7100	19.2500	19.2500	+0.156%	24	10,377	-16.104%
2025-11-25	19.5000	20.7500	19.2200	19.2200	+3.333%	2,440	10,377	-15.973%
2025-11-24	17.9100	19.1300	17.9100	18.6000	+3.448%	410	8,436	-13.172%
2025-11-21	16.2000	18.3500	16.2000	17.9800	+10.988%	326	8,089	-10.178%
2025-11-20	17.3000	17.4000	16.2000	16.2000	-8.732%	121	7,911	-0.309%
2025-11-19	17.1900	18.0000	17.1900	17.7500	+6.928%	54	7,843	-9.014%
2025-11-18	17.5000	17.5000	16.3000	16.6000	+2.091%	67	7,817	-2.711%
2025-11-17	17.5500	17.5500	16.1000	16.2600	-12.392%	151	7,800	-0.677%
2025-11-14	18.5000	20.0500	18.5000	18.5600	-2.316%	75	7,784	-12.985%
2025-11-13	19.2000	19.2000	18.3500	19.0000	+0.796%	13	7,777	-15.000%
2025-11-12	19.2500	19.3300	18.3300	18.8500	-3.135%	243	7,777	-14.324%
2025-11-11	17.3300	19.4600	17.3300	19.4600	+15.012%	86	7,698	-17.009%
2025-11-10	16.7900	18.0000	16.7900	16.9200	+0.118%	56	7,639	-4.551%
2025-11-07	18.2500	18.2500	16.3000	16.9000	-2.874%	40	7,656	-4.438%
2025-11-06	16.3300	18.2100	16.3300	17.4000	+4.630%	110	7,655	-7.184%
2025-11-05	16.7500	17.2000	16.6300	16.6300	-3.928%	81	7,568	-2.886%
2025-11-04	16.7000	17.6000	16.6000	17.3100	+4.909%	39	7,512	-6.701%
2025-11-03	17.0000	17.0000	16.0700	16.5000	-5.063%	209	7,515	-2.121%
2025-10-31	18.6000	18.6000	16.4500	17.3800	-1.250%	178	7,515	-7.077%
2025-10-30	16.6100	18.1000	16.6100	17.6000	+5.075%	169	7,422	-8.239%
2025-10-29	16.7600	17.5700	16.2300	16.7500	+1.208%	129	7,386	-3.582%
2025-10-28	16.2500	16.8000	16.1500	16.5500	+4.351%	142	7,299	-2.417%
2025-10-27	14.9100	15.8600	14.8000	15.8600	+11.533%	46	7,229	+1.828%
2025-10-24	12.8000	14.2200	12.8000	14.2200	+10.233%	13	7,229	+13.572%
2025-10-23	13.3000	13.4500	12.9000	12.9000	+1.976%	24	7,231	+25.194%
2025-10-22	13.8500	13.8500	12.4500	12.6500	-12.759%	91	7,217	+27.668%
2025-10-21	14.7000	15.0000	14.4200	14.5000	+3.203%	185	7,180	+11.379%
2025-10-20	11.9000	14.7000	11.9000	14.0500	+28.899%	527	7,127	+14.947%
2025-10-17	10.0000	10.9700	10.0000	10.9000	+12.371%	12	7,379	+48.165%
2025-10-16	9.8000	9.9500	9.7000	9.7000	-5.550%	9	7,378	+66.495%
2025-10-15	10.2800	10.5000	10.2400	10.2700	+3.737%	19	7,377	+57.254%
2025-10-14	9.3500	9.9000	9.3500	9.9000	+0.712%	6	7,363	+63.131%
2025-10-13	9.5000	10.0000	9.3000	9.8300	+5.927%	92	7,365	+64.293%
2025-10-10	11.2000	11.2400	9.1500	9.2800	-15.251%	191	7,391	+74.030%
2025-10-09	11.5000	11.5000	10.9500	10.9500	-10.612%	79	7,500	+47.489%
2025-10-08	11.8900	12.2500	11.8900	12.2500	+6.522%	34	7,508	+31.837%
2025-10-07	11.8000	11.8000	11.3500	11.5000	-2.707%	660	7,313	+40.435%
2025-10-06	11.8000	11.9500	11.6700	11.8200	-1.500%	193	7,313	+36.633%
2025-10-03	11.2000	12.5000	11.2000	12.0000	-0.415%	240	7,332	+34.583%
2025-10-02	11.6500	12.3300	11.6500	12.0500	+3.433%	28	7,211	+34.025%
2025-10-01	11.4500	12.2000	11.4500	11.6500	+6.783%	102	7,213	+38.627%
2025-09-30	11.3300	11.5000	10.9100	10.9100	-2.415%	57	7,274	+48.029%
2025-09-29	11.4100	11.4100	11.1300	11.1800	-5.415%	37	7,309	+44.454%
2025-09-26	11.6000	12.3500	11.6000	11.8200	-4.677%	28	7,326	+36.633%
2025-09-25	10.9000	12.5000	10.9000	12.4000	+14.815%	74	7,309	+30.242%
2025-09-24	11.1000	11.2000	10.7500	10.8000	-6.087%	100	7,288	+49.537%
2025-09-23	12.1000	12.1000	11.4500	11.5000	-4.167%	114	7,310	+40.435%
2025-09-22	9.4500	12.2000	9.4500	12.0000	+39.211%	325	7,320	+34.583%
2025-09-19	7.3600	8.7500	7.2000	8.6200	+29.819%	294	7,251	+87.355%
2025-09-18	6.4200	6.6500	6.4200	6.6400	-1.190%	44	7,079	+143.223%
2025-09-17	7.0000	7.1000	6.7000	6.7200	-3.587%	338	7,069	+140.327%
2025-09-16	7.3000	7.3000	6.9500	6.9700	+12.238%	52	6,907	+131.707%
2025-09-15	6.5000	6.5000	6.2100	6.2100	+3.500%	2	6,903	+160.064%
2025-09-12	5.9500	6.0500	5.9000	6.0000	+15.607%	79	6,903	+169.167%
2025-09-11	4.9000	5.1900	4.9000	5.1900	+10.426%	52	6,853	+211.175%
2025-09-10	4.9800	5.1000	4.6100	4.7000	-16.814%	96	6,822	+243.617%
2025-09-09	6.0300	6.4000	5.6500	5.6500	-9.164%	515	6,774	+185.841%
2025-09-08	6.4900	6.6000	6.1500	6.2200	-5.615%	644	6,841	+159.646%
2025-09-05	6.8000	6.8000	6.5900	6.5900	-0.603%	41	6,900	+145.068%
2025-09-04	6.7600	6.7600	6.3200	6.6300	+3.594%	46	6,872	+143.590%
2025-09-03	6.7000	6.7000	6.1000	6.4000	+9.402%	17	6,866	+152.344%
2025-08-29	5.8500	5.8500	5.8500	5.8500	-1.182%	1	6,868	+176.068%
2025-08-28	5.5000	5.9200	5.5000	5.9200	+14.951%	2	6,868	+172.804%
2025-08-26	4.6500	5.1500	4.6500	5.1500	-1.152%	4	6,868	+213.592%
2025-08-25	5.2100	5.2100	5.2100	5.2100	+2.157%	1	6,869	+209.981%
2025-08-22	4.8400	5.1200	4.8400	5.1000	+7.595%	508	6,868	+216.667%
2025-08-21	4.9500	4.9500	4.7000	4.7400	-5.200%	18	6,584	+240.717%
2025-08-20	5.1000	5.1000	5.0000	5.0000	-18.033%	5	6,571	+223.000%
2025-08-19	6.1000	6.1000	6.1000	6.1000	+3.390%	1	6,572	+164.754%
2025-08-18	6.0000	6.0000	5.8500	5.9000	-1.338%	3	6,572	+173.729%
2025-08-15	6.0600	6.0600	5.8500	5.9800	-4.320%	56	6,571	+170.067%
2025-08-14	6.8200	6.8200	6.0000	6.2500	-6.716%	66	6,560	+158.400%
2025-08-13	6.1900	6.8200	6.1900	6.7000	+15.917%	120	6,574	+141.045%
2025-08-12	5.5000	5.9400	5.5000	5.7800	+2.301%	7	6,520	+179.412%
2025-08-11	5.8000	5.9500	5.4500	5.6500	-5.833%	36	6,520	+185.841%
2025-08-08	5.0000	6.2500	5.0000	6.0000	+34.228%	131	6,541	+169.167%
2025-08-07	4.2900	4.6000	4.2700	4.4700	+19.200%	18	6,517	+261.298%
2025-08-06	3.1500	3.9200	3.1500	3.7500	+32.979%	12	6,514	+330.667%
2025-08-05	2.8200	2.8200	2.8200	2.8200	+6.818%	1	6,508	+472.695%
2025-08-04	2.8400	2.9700	2.6300	2.6400	-3.650%	23	6,508	+511.742%
2025-08-01	3.2000	3.2000	2.7000	2.7400	-20.580%	29	6,514	+489.416%
2025-07-31	3.5000	3.5000	3.4500	3.4500	+5.505%	5	6,507	+368.116%
2025-07-30	3.3100	3.3100	3.2700	3.2700	-11.141%	43	6,502	+393.884%
2025-07-29	3.6800	3.6800	3.6800	3.6800	-0.541%	1	6,492	+338.859%
2025-07-28	3.7500	3.8500	3.7000	3.7000	-5.371%	19	6,491	+336.486%
2025-07-25	3.9500	3.9500	3.9100	3.9100	-4.634%	6	6,502	+313.043%
2025-07-24	4.1000	4.1000	4.1000	4.1000	+0.737%	2	6,502	+293.902%
2025-07-23	4.0700	4.0700	4.0700	4.0700	-0.732%	1	6,502	+296.806%
2025-07-22	4.0700	4.1000	4.0700	4.1000	-6.178%	3	6,503	+293.902%
2025-07-21	4.3700	4.3700	4.3700	4.3700	+7.901%	4	6,505	+269.565%
2025-07-17	4.0000	4.0500	3.9000	4.0500	0.000%	53	6,501	+298.765%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+3.846%	1	6,500	+298.765%
2025-07-15	3.9000	3.9000	3.9000	3.9000	+4.000%	1	6,500	+314.103%
2025-07-14	3.7500	3.7500	3.7500	3.7500	-6.948%	2	6,500	+330.667%
2025-07-11	4.1500	4.1500	4.0300	4.0300	-6.279%	2	6,500	+300.744%
2025-07-10	4.2500	4.3000	4.2500	4.3000	+2.381%	80	6,500	+275.581%
2025-07-09	4.3000	4.3000	4.0500	4.2000	-6.040%	13	6,474	+284.524%
2025-07-08	4.4700	4.4700	4.4700	4.4700	-0.223%	5	6,474	+261.298%
2025-07-07	4.7000	4.7000	4.4800	4.4800	-10.400%	8	6,472	+260.491%
2025-07-03	4.7500	5.0000	4.7500	5.0000	+6.383%	188	6,470	+223.000%
2025-07-02	4.6000	4.9000	4.6000	4.7000	+13.253%	12	6,470	+243.617%
2025-07-01	4.3300	4.4000	4.0700	4.1500	0.000%	24	6,468	+289.157%
2025-06-30	4.1500	4.1500	4.1500	4.1500	+21.701%	1	6,466	+289.157%
2025-06-27	3.4100	3.4100	3.4100	3.4100	+1.791%	4	6,465	+373.607%
2025-06-26	3.3600	3.3800	3.2500	3.3500	-2.899%	7	6,461	+382.090%
2025-06-24	3.4400	3.4500	3.4400	3.4500	-2.817%	9	6,454	+368.116%
2025-06-23	3.5700	3.5700	3.5000	3.5500	-2.740%	8	6,455	+354.930%
2025-06-20	3.7000	3.8000	3.6500	3.6500	+7.353%	12	6,459	+342.466%
2025-06-18	3.5900	3.5900	3.4000	3.4000	-2.579%	4	6,457	+375.000%
2025-06-17	3.6500	3.6600	3.4900	3.4900	-7.181%	25	6,457	+362.751%
2025-06-16	3.7700	3.7700	3.7600	3.7600	-1.053%	2	6,434	+329.521%
2025-06-13	3.8000	3.8000	3.7000	3.8000	-5.473%	18	6,434	+325.000%
2025-06-11	4.1700	4.1700	4.0200	4.0200	-6.512%	2	6,434	+301.741%
2025-06-10	4.4300	4.4300	4.3000	4.3000	-6.522%	5	6,434	+275.581%
2025-06-09	4.6000	4.6000	4.6000	4.6000	+4.545%	1	6,431	+251.087%
2025-06-06	4.4000	4.4000	4.4000	4.4000	+7.317%	10	6,430	+267.045%
2025-06-05	4.0800	4.1500	4.0800	4.1000	-3.981%	9	6,435	+293.902%
2025-06-04	4.4100	4.4100	4.2700	4.2700	+0.471%	47	6,406	+278.220%
2025-06-03	4.2500	4.2600	4.2500	4.2500	+4.167%	4	6,406	+280.000%
2025-06-02	4.1700	4.1700	4.0600	4.0800	+4.615%	7	6,407	+295.833%
2025-05-30	4.0000	4.0000	3.8400	3.9000	-4.878%	80	6,408	+314.103%
2025-05-29	4.3000	4.3000	4.1000	4.1000	-3.529%	2	6,374	+293.902%
2025-05-28	4.4000	4.4000	4.2400	4.2500	+1.432%	9	6,375	+280.000%
2025-05-27	4.1500	4.2000	4.0000	4.1900	+3.457%	25	6,375	+285.442%
2025-05-23	4.1600	4.2500	4.0500	4.0500	-11.379%	146	6,370	+298.765%
2025-05-22	4.4600	4.6500	4.4600	4.5700	+2.009%	441	6,370	+253.392%
2025-05-21	4.4800	4.4800	4.4800	4.4800	-8.571%	1	6,332	+260.491%
2025-05-19	4.9400	4.9400	4.9000	4.9000	-3.922%	7	6,332	+229.592%
2025-05-16	5.3400	5.3400	5.1000	5.1000	-6.422%	12	6,333	+216.667%
2025-05-15	5.4500	5.4500	5.4500	5.4500	-0.909%	1	6,333	+196.330%
2025-05-14	5.5000	5.5000	5.5000	5.5000	0.000%	1	6,332	+193.636%
2025-05-13	5.2000	5.5000	5.2000	5.5000	+5.769%	4	6,333	+193.636%
2025-05-12	5.1300	5.2300	5.1300	5.2000	+20.370%	8	6,330	+210.577%
2025-05-09	4.3500	4.3500	4.2500	4.3200	-4.000%	10	6,329	+273.843%
2025-05-08	4.2000	4.6000	4.2000	4.5000	+15.979%	6	6,327	+258.889%
2025-05-07	3.8300	3.8800	3.8300	3.8800	-5.366%	411	6,324	+316.237%
2025-05-06	4.1500	4.2500	4.0400	4.1000	-4.651%	407	6,307	+293.902%
2025-05-05	4.4000	4.4000	4.0000	4.3000	-5.495%	125	6,115	+275.581%
2025-05-02	4.3500	4.5500	4.3500	4.5500	-20.870%	40	6,111	+254.945%
2025-05-01	5.7000	5.8000	5.6000	5.7500	+16.162%	16	6,116	+180.870%
2025-04-30	4.9500	4.9500	4.9500	4.9500	-6.780%	1	6,117	+226.263%
2025-04-29	5.3000	5.4000	5.3000	5.3100	+7.927%	32	6,117	+204.143%
2025-04-25	4.9500	4.9500	4.9200	4.9200	+0.408%	6	6,147	+228.252%
2025-04-24	4.9000	4.9000	4.9000	4.9000	0.000%	2	6,147	+229.592%
2025-04-23	5.1700	5.1700	4.8500	4.9000	+18.072%	5	6,149	+229.592%
2025-04-22	4.1000	4.3500	4.1000	4.1500	+6.410%	12	6,147	+289.157%
2025-04-16	4.1300	4.1400	3.7400	3.9000	-17.021%	6	6,138	+314.103%
2025-04-15	4.8500	4.8500	4.6500	4.7000	-11.153%	5	6,134	+243.617%
2025-04-14	6.7600	6.7600	5.1800	5.2900	+7.959%	11	6,134	+205.293%
2025-04-11	4.9000	4.9000	4.9000	4.9000	+25.641%	2	6,132	+229.592%
2025-04-10	3.9000	3.9000	3.5000	3.9000	-17.021%	12	6,132	+314.103%
2025-04-09	2.9700	4.8000	2.9500	4.7000	+84.314%	201	6,135	+243.617%
2025-04-08	3.0800	3.5500	2.5500	2.5500	-17.208%	250	6,295	+533.333%
2025-04-07	3.0600	3.8000	2.9400	3.0800	-27.869%	65	6,219	+424.351%
2025-04-04	4.4500	5.2500	3.8000	4.2700	-20.484%	1,580	6,267	+278.220%
2025-04-03	5.3200	6.0300	5.2500	5.3700	-35.689%	121	7,012	+200.745%
2025-04-02	8.2000	8.3500	8.1500	8.3500	+3.342%	8	6,963	+93.413%
2025-04-01	8.0800	8.0800	8.0800	8.0800	+1.635%	3	6,965	+99.876%
2025-03-31	7.5400	7.9500	7.5000	7.9500	+7.724%	757	6,968	+103.145%
2025-03-28	7.3800	7.3800	7.3800	7.3800	-13.684%	24	7,707	+118.835%
2025-03-27	8.5500	8.5500	8.5500	8.5500	+5.556%	2	7,707	+88.889%
2025-03-26	8.1500	8.1500	8.1000	8.1000	0.000%	4	7,709	+99.383%
2025-03-25	8.0500	8.1000	7.8500	8.1000	+8.000%	91	7,707	+99.383%
2025-03-24	7.4600	7.5000	7.4600	7.5000	+6.534%	7	7,617	+115.333%
2025-03-20	6.8800	7.0400	6.8800	7.0400	+0.142%	6	7,616	+129.403%
2025-03-19	7.6300	7.6300	7.0300	7.0300	+3.231%	4	7,621	+129.730%
2025-03-18	6.8100	6.8100	6.8100	6.8100	+3.182%	1	7,621	+137.151%
2025-03-17	6.1900	6.7000	6.1700	6.6000	0.000%	95	7,622	+144.697%
2025-03-14	6.2500	6.6000	6.2500	6.6000	+6.109%	12	7,622	+144.697%
2025-03-13	7.3000	7.3000	6.2200	6.2200	-13.850%	19	7,639	+159.646%
2025-03-12	7.6500	7.6500	7.2100	7.2200	-13.012%	25	7,639	+123.684%
2025-03-11	8.3000	8.7900	8.3000	8.3000	-18.627%	13	7,621	+94.578%
2025-03-10	9.9500	10.2000	8.9700	10.2000	-17.609%	7	7,614	+58.333%
2025-03-07	12.6100	12.6100	12.2500	12.3800	+5.812%	18	7,614	+30.452%
2025-03-06	11.9000	11.9000	11.7000	11.7000	+2.452%	3	7,608	+38.034%
2025-03-05	11.0000	11.4200	10.0500	11.4200	-6.776%	4	7,609	+41.419%
2025-03-04	12.6500	12.6500	12.2500	12.2500	-1.050%	2	7,609	+31.837%
2025-03-03	12.7300	12.9000	12.3800	12.3800	+4.297%	3	7,608	+30.452%
2025-02-28	11.2500	12.0500	11.2500	11.8700	-6.240%	6	7,608	+36.057%
2025-02-27	12.8500	13.1500	12.6600	12.6600	-0.315%	4	7,610	+27.567%
2025-02-26	12.7300	12.7300	12.7000	12.7000	-15.502%	2	7,608	+27.165%
2025-02-25	14.9000	15.1900	14.9000	15.0300	-1.443%	1,502	7,608	+7.452%
2025-02-24	14.6500	15.2500	14.6500	15.2500	+4.667%	133	6,108	+5.902%
2025-02-21	14.0500	14.9000	14.0500	14.5700	+3.333%	38	6,074	+10.844%
2025-02-20	13.8000	14.1000	13.8000	14.1000	+1.148%	2	6,076	+14.539%
2025-02-19	14.0000	14.0000	13.4500	13.9400	+8.062%	12	6,077	+15.854%
2025-02-18	13.9300	13.9300	12.9000	12.9000	-4.444%	136	6,075	+25.194%
2025-02-14	13.0000	13.6600	13.0000	13.5000	+3.846%	26	6,075	+19.630%
2025-02-13	11.3500	13.0000	11.3500	13.0000	+15.658%	12	6,075	+24.231%
2025-02-12	10.7700	11.2400	10.7700	11.2400	+6.540%	5	6,075	+43.683%
2025-02-11	9.6800	10.8000	9.6800	10.5500	+18.274%	32	6,073	+53.081%
2025-02-10	9.3200	9.3200	8.9200	8.9200	-3.254%	3	6,069	+81.054%