Dark

AAPL20270115C310
AAPL Jan 15 2027 310.00 Call (AAPL270115C00310000)
option OPRA

EOD

Aug 14, 2026

20.80-0.478%(-0.10)720

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	21.3500	21.9000	20.0500	20.8000	-0.478%	720	27,837	0.000%
2026-08-13	19.6500	21.1000	19.4000	20.9000	+12.366%	797	28,295	-0.478%
2026-08-12	20.4000	20.4000	18.0500	18.6000	-8.824%	291	28,076	+11.828%
2026-08-11	22.5500	22.5500	19.4400	20.4000	-10.330%	216	28,076	+1.961%
2026-08-10	22.6000	23.0000	21.4000	22.7500	-14.953%	410	28,040	-8.571%
2026-08-07	26.5000	27.5000	25.4900	26.7500	+0.564%	296	27,935	-22.243%
2026-08-06	27.8500	29.2000	24.9100	26.6000	+2.465%	743	28,068	-21.805%
2026-08-05	24.6500	26.5000	23.2300	25.9600	+2.609%	514	27,671	-19.877%
2026-08-04	21.7000	25.8000	21.0000	25.3000	+16.162%	594	27,675	-17.787%
2026-08-03	25.5000	26.2000	21.0500	21.7800	-12.880%	686	27,594	-4.500%
2026-07-31	23.0500	26.0000	19.7000	25.0000	-40.954%	1,252	27,421	-16.800%
2026-07-30	41.5000	42.4000	40.4000	42.3400	-8.355%	443	27,133	-50.874%
2026-07-29	49.0000	51.2500	46.2000	46.2000	-3.468%	269	27,219	-54.978%
2026-07-28	48.0200	49.5700	44.7500	47.8600	+4.726%	375	27,269	-56.540%
2026-07-27	43.8900	47.9200	43.8900	45.7000	+6.601%	1,287	27,323	-54.486%
2026-07-24	39.2600	43.8000	39.2600	42.8700	+24.045%	91	26,121	-51.481%
2026-07-23	35.0000	35.3200	33.8000	34.5600	-6.468%	32	26,124	-39.815%
2026-07-22	38.2200	38.4000	36.2500	36.9500	-6.004%	74	26,110	-43.708%
2026-07-21	37.3400	40.5400	36.2200	39.3100	-1.774%	21	26,123	-47.087%
2026-07-20	41.8500	41.8500	36.6000	40.0200	-9.252%	179	26,134	-48.026%
2026-07-17	43.1500	45.0000	41.0000	44.1000	+4.925%	219	26,195	-52.834%
2026-07-16	38.8500	44.5000	38.8500	42.0300	+8.465%	87	26,254	-50.512%
2026-07-15	31.9000	39.4700	31.0000	38.7500	+27.049%	437	26,248	-46.323%
2026-07-14	28.3600	30.8200	28.3600	30.5000	-5.573%	301	26,487	-31.803%
2026-07-13	33.0000	35.9500	30.7000	32.3000	+3.195%	263	26,477	-35.604%
2026-07-10	29.5000	31.3000	28.6600	31.3000	+0.643%	124	26,498	-33.546%
2026-07-09	27.5000	31.1000	26.5000	31.1000	+3.667%	108	26,502	-33.119%
2026-07-08	27.2300	30.2000	25.5900	30.0000	+7.181%	107	26,574	-30.667%
2026-07-07	30.2200	30.2200	27.7500	27.9900	-3.913%	180	26,586	-25.688%
2026-07-06	26.0000	30.0000	26.0000	29.1300	+7.889%	451	26,623	-28.596%
2026-07-02	20.0000	27.2500	20.0000	27.0000	+39.175%	1,228	27,004	-22.963%
2026-07-01	18.4000	20.0000	17.3000	19.4000	+22.013%	212	27,004	+7.216%
2026-06-30	14.6600	16.6400	13.3000	15.9000	+17.343%	678	27,000	+30.818%
2026-06-29	16.0000	16.3300	13.1400	13.5500	-3.352%	125	26,996	+53.506%
2026-06-26	11.6800	14.3000	11.6800	14.0200	+18.814%	350	26,983	+48.359%
2026-06-25	16.1000	16.1000	11.6000	11.8000	-38.860%	809	27,070	+76.271%
2026-06-24	19.2400	21.0000	17.5000	19.3000	-2.624%	145	27,078	+7.772%
2026-06-23	20.4200	22.7500	19.8200	19.8200	-7.383%	113	27,047	+4.945%
2026-06-22	21.2000	23.1400	20.9000	21.4000	+0.234%	65	27,074	-2.804%
2026-06-18	22.2000	22.2000	20.2000	21.3500	+7.286%	690	27,124	-2.576%
2026-06-17	22.3000	22.3000	19.5000	19.9000	-6.132%	150	27,124	+4.523%
2026-06-16	19.7500	22.2200	19.3300	21.2000	+5.211%	287	27,151	-1.887%
2026-06-15	18.4800	21.0500	18.4800	20.1500	+12.069%	106	27,149	+3.226%
2026-06-12	20.5000	20.6000	17.8100	17.9800	-13.558%	134	27,142	+15.684%
2026-06-11	19.5000	20.9000	18.2500	20.8000	+5.104%	93	27,130	0.000%
2026-06-10	18.4300	20.6700	17.5000	19.7900	+6.857%	351	27,113	+5.104%
2026-06-09	23.2500	23.2500	17.6000	18.5200	-22.185%	400	26,905	+12.311%
2026-06-08	31.0000	33.0000	23.8000	23.8000	-14.756%	531	26,878	-12.605%
2026-06-05	31.5000	31.7000	27.8500	27.9200	-6.372%	7,625	26,918	-25.501%
2026-06-04	30.8000	30.8000	28.9700	29.8200	+1.429%	637	20,492	-30.248%
2026-06-03	32.2500	33.0000	28.3000	29.4000	-8.894%	223	20,130	-29.252%
2026-06-02	26.8000	32.2800	26.8000	32.2700	+22.467%	3,839	20,172	-35.544%
2026-06-01	28.0500	28.5000	25.5500	26.3500	-9.605%	715	17,597	-21.063%
2026-05-29	30.9000	31.1100	28.0000	29.1500	-2.833%	7,488	17,537	-28.645%
2026-05-28	29.0500	30.0000	28.5400	30.0000	+4.785%	1,070	14,670	-30.667%
2026-05-27	29.2000	30.5200	28.4300	28.6300	+3.920%	216	14,152	-27.349%
2026-05-26	28.0000	29.4300	27.3800	27.5500	+0.364%	717	14,168	-24.501%
2026-05-22	27.4200	29.5000	27.4100	27.4500	+7.059%	1,307	14,278	-24.226%
2026-05-21	23.4500	26.1900	23.4500	25.6400	+3.932%	283	14,317	-18.877%
2026-05-20	23.5000	25.0000	22.9500	24.6700	+8.918%	668	14,317	-15.687%
2026-05-19	21.7800	23.4700	21.7000	22.6500	+3.189%	157	13,961	-8.168%
2026-05-18	24.3100	24.3100	21.2500	21.9500	-8.921%	147	13,961	-5.239%
2026-05-15	23.6200	26.0000	22.9000	24.1000	+1.474%	106	13,961	-13.693%
2026-05-14	24.4000	24.5500	22.8900	23.7500	-1.247%	80	13,997	-12.421%
2026-05-13	21.4500	25.2400	21.4500	24.0500	+11.291%	494	13,748	-13.514%
2026-05-12	20.9000	21.8100	20.9000	21.6100	+7.781%	174	13,748	-3.748%
2026-05-11	20.2500	21.1000	19.5000	20.0500	-5.156%	936	13,748	+3.741%
2026-05-08	20.2500	21.6500	20.2300	21.1400	+18.764%	398	13,808	-1.608%
2026-05-07	18.5000	20.4500	17.0500	17.8000	-2.997%	222	13,572	+16.854%
2026-05-06	15.5000	18.3500	15.3400	18.3500	+10.876%	229	13,459	+13.351%
2026-05-05	14.4500	16.6500	14.4500	16.5500	+23.970%	298	13,409	+25.680%
2026-05-04	13.6300	14.0000	13.1500	13.3500	-10.343%	122	13,291	+55.805%
2026-05-01	15.7500	18.0000	14.8900	14.8900	+24.083%	1,006	12,559	+39.691%
2026-04-30	11.4000	13.5000	11.4000	12.0000	+3.270%	147	12,559	+73.333%
2026-04-29	11.3000	11.8600	11.1800	11.6200	-1.941%	77	12,487	+79.002%
2026-04-28	11.6500	12.2000	11.4500	11.8500	+8.318%	157	12,468	+75.527%
2026-04-27	10.9500	11.4100	10.6600	10.9400	-8.833%	155	12,416	+90.128%
2026-04-24	12.6000	12.6500	11.7700	12.0000	-8.116%	348	12,501	+73.333%
2026-04-23	13.8100	13.8100	12.5000	13.0600	+0.077%	195	12,504	+59.265%
2026-04-22	11.5500	13.3500	11.5000	13.0500	+19.178%	309	12,515	+59.387%
2026-04-21	12.7300	12.7800	10.6000	10.9500	-16.412%	169	12,415	+89.954%
2026-04-20	13.1000	13.8600	12.9600	13.1000	+4.968%	264	12,415	+58.779%
2026-04-17	11.8400	13.5000	11.8400	12.4800	+17.183%	394	12,253	+66.667%
2026-04-16	11.6500	11.6500	10.2500	10.6500	-8.190%	369	12,129	+95.305%
2026-04-15	8.8500	11.6000	8.8500	11.6000	+29.899%	69	12,094	+79.310%
2026-04-14	9.0400	9.1000	8.4700	8.9300	+4.444%	50	12,083	+132.923%
2026-04-13	8.6000	8.6800	8.1500	8.5500	-7.065%	81	12,082	+143.275%
2026-04-10	10.0500	10.1000	9.0000	9.2000	-4.663%	28	12,104	+126.087%
2026-04-09	9.0500	9.8000	8.8900	9.6500	+3.875%	53	12,102	+115.544%
2026-04-08	9.3000	9.8500	9.0300	9.2900	+8.655%	119	12,102	+123.897%
2026-04-07	8.7600	8.7600	7.0000	8.5500	-13.636%	661	12,073	+143.275%
2026-04-06	9.3000	10.7500	9.3000	9.9000	+7.492%	158	11,658	+110.101%
2026-04-02	8.2000	9.3000	8.1000	9.2100	+0.218%	57	11,736	+125.841%
2026-04-01	8.6500	9.2000	8.4300	9.1900	+6.489%	132	11,736	+126.333%
2026-03-31	7.5500	8.9000	7.3800	8.6300	+17.735%	396	11,822	+141.020%
2026-03-30	8.1500	8.1500	7.1500	7.3300	-9.506%	129	11,912	+183.765%
2026-03-27	9.3500	9.3500	8.0200	8.1000	-12.432%	4,048	11,928	+156.790%
2026-03-26	9.9000	10.0500	9.1300	9.2500	+2.778%	69	13,113	+124.865%
2026-03-25	8.4300	9.1500	8.4200	9.0000	+3.448%	92	13,141	+131.111%
2026-03-24	7.9000	8.9800	7.9000	8.7000	+6.098%	96	13,174	+139.080%
2026-03-23	8.3100	8.4500	8.1000	8.2000	+5.128%	122	13,121	+153.659%
2026-03-20	7.7500	8.4000	7.7000	7.8000	-3.585%	122	13,092	+166.667%
2026-03-19	8.4700	8.6400	7.8200	8.0900	-1.341%	75	13,074	+157.108%
2026-03-18	9.1500	9.1500	8.1500	8.2000	-8.380%	251	13,040	+153.659%
2026-03-17	8.9500	9.1500	8.9000	8.9500	0.000%	115	13,000	+132.402%
2026-03-16	9.0000	9.1200	8.8600	8.9500	-0.334%	47	12,960	+132.402%
2026-03-13	10.2000	10.2000	8.9700	8.9800	-12.816%	221	12,963	+131.626%
2026-03-12	10.6000	10.6000	9.9000	10.3000	-10.435%	125	13,029	+101.942%
2026-03-11	11.0000	11.5000	11.0000	11.5000	+0.437%	72	13,008	+80.870%
2026-03-10	10.5000	11.8000	10.5000	11.4500	+1.148%	60	12,992	+81.659%
2026-03-09	10.2500	11.3200	10.2500	11.3200	+2.443%	98	12,949	+83.746%
2026-03-06	10.6000	11.0500	10.5500	11.0500	-5.150%	67	12,984	+88.235%
2026-03-05	11.4000	11.7800	10.9000	11.6500	-3.878%	198	12,986	+78.541%
2026-03-04	12.9500	12.9500	11.9400	12.1200	-2.258%	16	12,898	+71.617%
2026-03-03	12.8000	13.2000	12.2500	12.4000	-4.247%	121	12,898	+67.742%
2026-03-02	11.9000	13.2000	11.9000	12.9500	-2.411%	281	12,955	+60.618%
2026-02-27	14.8000	15.3400	13.2100	13.2700	-15.208%	1,181	12,808	+56.745%
2026-02-26	15.4000	15.6500	15.1000	15.6500	-4.979%	52	13,199	+32.907%
2026-02-25	15.6000	16.6500	15.6000	16.4700	+2.937%	85	13,221	+26.290%
2026-02-24	14.0500	16.7000	14.0500	16.0000	+18.519%	781	13,221	+30.000%
2026-02-23	12.7500	14.6000	12.7500	13.5000	+6.719%	109	12,880	+54.074%
2026-02-20	11.3900	12.7000	11.2100	12.6500	+8.584%	170	12,875	+64.427%
2026-02-19	12.8100	12.8100	11.6500	11.6500	-8.268%	332	12,759	+78.541%
2026-02-18	13.1800	13.2000	12.7000	12.7000	-5.926%	10	12,662	+63.780%
2026-02-17	11.7000	13.7000	11.4500	13.5000	+28.571%	1,273	12,667	+54.074%
2026-02-13	11.7000	11.7000	10.5000	10.5000	-16.468%	247	12,355	+98.095%
2026-02-12	15.9100	16.0000	12.1700	12.5700	-27.759%	528	12,355	+65.473%
2026-02-11	17.0000	18.9000	17.0000	17.4000	+6.748%	427	12,443	+19.540%
2026-02-10	16.5500	16.8000	16.1000	16.3000	-4.287%	564	12,235	+27.607%
2026-02-09	16.3400	17.0300	15.6900	17.0300	-7.946%	69	11,836	+22.137%
2026-02-06	18.2500	19.4000	18.0500	18.5000	+1.648%	177	11,795	+12.432%
2026-02-05	18.1000	18.4000	16.9000	18.2000	+0.275%	94	11,746	+14.286%
2026-02-04	16.1000	19.0000	16.1000	18.1500	+20.199%	488	11,737	+14.601%
2026-02-03	14.7000	15.9500	14.0000	15.1000	+3.072%	1,426	11,629	+37.748%
2026-02-02	11.9000	14.8000	11.2000	14.6500	+26.293%	228	11,133	+41.980%
2026-01-30	10.5000	12.2000	9.6800	11.6000	-2.439%	278	11,036	+79.310%
2026-01-29	11.2500	11.9000	10.6200	11.8900	+12.488%	3,552	10,950	+74.937%
2026-01-28	11.2700	11.4500	10.4700	10.5700	-8.958%	79	8,061	+96.783%
2026-01-27	11.3500	12.8000	11.3500	11.6100	+11.635%	308	8,040	+79.156%
2026-01-26	8.9000	10.6500	8.9000	10.4000	+23.810%	162	7,922	+100.000%
2026-01-23	7.9000	8.5900	7.7000	8.4000	-1.754%	161	7,872	+147.619%
2026-01-22	8.7500	9.1600	8.4500	8.5500	-0.581%	298	7,888	+143.275%
2026-01-21	8.6500	9.1500	7.9800	8.6000	+10.256%	318	7,830	+141.860%
2026-01-20	9.8500	10.2000	7.8000	7.8000	-25.000%	483	7,693	+166.667%
2026-01-16	11.2500	11.2500	10.3000	10.4000	-6.726%	132	7,569	+100.000%
2026-01-15	12.1000	12.1000	11.1500	11.1500	-6.303%	893	7,569	+86.547%
2026-01-14	12.2000	12.8000	11.3000	11.9000	-4.800%	91	7,562	+74.790%
2026-01-13	11.6500	12.5000	11.6500	12.5000	+4.167%	86	7,543	+66.400%
2026-01-12	12.0500	12.7500	11.6000	12.0000	-0.826%	432	7,493	+73.333%
2026-01-09	12.0000	12.3000	11.1600	12.1000	+0.166%	110	7,278	+71.901%
2026-01-08	11.5000	12.1300	11.1000	12.0800	-2.107%	361	7,199	+72.185%
2026-01-07	12.9500	13.0500	12.2800	12.3400	-5.441%	262	7,001	+68.558%
2026-01-06	14.0000	14.0000	13.0500	13.0500	-10.000%	57	6,801	+59.387%
2026-01-05	16.0000	16.0000	14.1700	14.5000	-9.091%	135	6,792	+43.448%
2026-01-02	17.0000	18.4000	15.6000	15.9500	-4.833%	200	6,758	+30.408%
2025-12-31	16.7800	17.0000	16.4000	16.7600	-1.412%	76	6,590	+24.105%
2025-12-30	17.0200	17.0200	16.5600	17.0000	-1.163%	83	6,590	+22.353%
2025-12-29	17.6500	17.6500	17.1000	17.2000	-0.058%	145	6,525	+20.930%
2025-12-26	17.7000	18.0000	17.2100	17.2100	-5.543%	124	6,430	+20.860%
2025-12-24	17.5000	18.2200	17.4000	18.2200	+7.493%	44	6,390	+14.160%
2025-12-23	16.5000	17.0500	16.5000	16.9500	+1.741%	699	6,390	+22.714%
2025-12-22	17.6000	17.7200	16.6600	16.6600	-6.404%	175	5,791	+24.850%
2025-12-19	17.5400	18.0000	16.9500	17.8000	-1.928%	168	5,652	+16.854%
2025-12-18	17.6700	18.2000	16.3600	18.1500	-3.200%	50	5,505	+14.601%
2025-12-17	19.6700	19.9000	18.5000	18.7500	-3.001%	15	5,471	+10.933%
2025-12-16	19.0000	19.3300	19.0000	19.3300	+0.940%	8	5,470	+7.605%
2025-12-15	22.0000	22.0000	19.0500	19.1500	-10.472%	68	5,468	+8.616%
2025-12-12	21.4900	21.7900	21.2500	21.3900	+0.234%	66	5,410	-2.758%
2025-12-11	20.1500	21.3400	20.0000	21.3400	-2.602%	18	5,407	-2.530%
2025-12-10	22.3500	22.4000	21.4500	21.9100	+2.145%	135	5,401	-5.066%
2025-12-09	22.0600	22.2100	21.4500	21.4500	+0.799%	187	5,333	-3.030%
2025-12-08	22.2500	22.2500	21.2000	21.2800	-4.360%	37	5,201	-2.256%
2025-12-05	23.1300	23.1500	22.2500	22.2500	-4.588%	30	5,201	-6.517%
2025-12-04	24.2400	24.2400	22.8700	23.3200	-9.961%	85	5,182	-10.806%
2025-12-03	27.5000	27.6000	25.9000	25.9000	-4.074%	71	5,148	-19.691%
2025-12-02	25.3000	27.0200	25.3000	27.0000	+7.741%	170	5,183	-22.963%
2025-12-01	22.6800	25.0600	22.4800	25.0600	+13.394%	241	5,119	-16.999%
2025-11-28	22.3000	22.3000	22.1000	22.1000	-3.070%	3	5,032	-5.882%
2025-11-26	22.8000	23.4500	22.8000	22.8000	-1.085%	122	5,016	-8.772%
2025-11-25	24.0000	24.4000	23.0000	23.0500	+2.444%	87	5,016	-9.761%
2025-11-24	22.2500	22.5000	22.0600	22.5000	+8.486%	11	4,981	-7.556%
2025-11-21	20.9000	21.5500	20.6500	20.7400	+1.171%	42	4,972	+0.289%
2025-11-20	22.0000	22.0500	20.5000	20.5000	+2.143%	20	4,954	+1.463%
2025-11-19	20.5000	21.1500	20.0700	20.0700	+2.398%	92	4,953	+3.637%
2025-11-18	20.5000	20.5000	19.2500	19.6000	+0.875%	53	4,884	+6.122%
2025-11-17	20.6500	20.6500	19.4300	19.4300	-13.143%	147	4,873	+7.051%
2025-11-14	22.7500	23.3500	22.3700	22.3700	-0.578%	28	4,732	-7.018%
2025-11-13	22.5300	23.1000	21.9000	22.5000	-2.174%	19	4,728	-7.556%
2025-11-12	21.8900	23.0000	21.8900	23.0000	+0.218%	4	4,737	-9.565%
2025-11-11	20.4800	22.9500	20.4800	22.9500	+15.327%	30	4,738	-9.368%
2025-11-10	21.2000	21.2000	19.9000	19.9000	-0.100%	105	4,750	+4.523%
2025-11-07	21.0000	21.0900	19.3300	19.9200	-7.133%	7,213	4,796	+4.418%
2025-11-06	19.1500	21.4500	19.1500	21.4500	+7.357%	20	3,106	-3.030%
2025-11-05	19.8500	20.4000	19.7200	19.9800	-1.818%	310	3,106	+4.104%
2025-11-04	20.0500	20.8000	19.3500	20.3500	+4.359%	271	3,039	+2.211%
2025-11-03	20.0500	20.0500	18.9000	19.5000	-6.966%	664	2,404	+6.667%
2025-10-31	23.1100	23.1100	19.7000	20.9600	+0.528%	83	2,404	-0.763%
2025-10-30	20.6000	21.3000	20.0000	20.8500	+3.835%	59	2,413	-0.240%
2025-10-29	19.6200	20.7500	19.1000	20.0800	+1.159%	94	2,383	+3.586%
2025-10-28	19.3500	19.8500	19.3000	19.8500	+4.474%	32	2,304	+4.786%
2025-10-27	18.0500	19.0000	17.7000	19.0000	+11.568%	40	2,277	+9.474%
2025-10-24	16.7500	17.0300	16.7500	17.0300	+7.107%	7	2,277	+22.137%
2025-10-23	15.7100	16.1000	15.7100	15.9000	+2.713%	5	2,276	+30.818%
2025-10-22	15.2800	15.4800	15.2800	15.4800	-10.365%	2	2,271	+34.367%
2025-10-21	17.8800	17.8800	17.2500	17.2700	-0.747%	29	2,271	+20.440%
2025-10-20	15.0500	17.4000	15.0500	17.4000	+28.889%	126	2,265	+19.540%
2025-10-17	12.3000	13.5000	12.3000	13.5000	+13.924%	53	2,287	+54.074%
2025-10-16	11.9300	11.9300	11.8500	11.8500	-4.666%	2	2,277	+75.527%
2025-10-15	12.4300	12.4300	12.4300	12.4300	+5.877%	1	2,277	+67.337%
2025-10-14	11.5000	11.7400	11.1800	11.7400	-1.427%	31	2,278	+77.172%
2025-10-13	11.3000	11.9100	11.3000	11.9100	+3.565%	5	2,278	+74.643%
2025-10-10	13.3500	13.3500	11.4300	11.5000	-13.534%	115	2,279	+80.870%
2025-10-09	13.6600	13.6800	13.2700	13.3000	-9.091%	57	2,191	+56.391%
2025-10-08	14.0000	14.6300	14.0000	14.6300	+2.811%	218	2,177	+42.174%
2025-10-07	14.3500	14.3500	14.2300	14.2300	-0.350%	9	2,107	+46.170%
2025-10-06	14.5000	14.5000	14.1500	14.2800	-1.517%	40	2,107	+45.658%
2025-10-03	13.0000	14.9000	13.0000	14.5000	-0.685%	110	2,075	+43.448%
2025-10-02	14.1700	14.7000	14.1700	14.6000	+2.027%	39	2,027	+42.466%
2025-10-01	14.4300	14.4300	14.3000	14.3100	+6.000%	7	2,053	+45.353%
2025-09-30	14.0000	14.0000	13.4500	13.5000	+0.223%	18	2,056	+54.074%
2025-09-29	13.7500	13.7500	13.4700	13.4700	-6.132%	14	2,052	+54.417%
2025-09-26	14.2000	15.0000	14.1500	14.3500	-0.692%	51	2,047	+44.948%
2025-09-25	13.5000	14.7600	13.2800	14.4500	+11.756%	177	2,010	+43.945%
2025-09-24	14.1000	14.1000	12.9000	12.9300	-6.911%	65	1,924	+60.866%
2025-09-23	14.3500	14.5900	13.8900	13.8900	-3.609%	132	1,892	+49.748%
2025-09-22	11.6700	14.5500	11.6700	14.4100	+37.238%	317	1,854	+44.344%
2025-09-19	8.9000	10.6000	8.9000	10.5000	+29.630%	112	1,853	+98.095%
2025-09-18	7.9700	8.2500	7.9700	8.1000	-2.644%	35	1,769	+156.790%
2025-09-17	8.6400	8.6700	8.2500	8.3200	-3.815%	276	1,770	+150.000%
2025-09-16	8.4500	9.0000	8.4500	8.6500	+11.902%	25	1,638	+140.462%
2025-09-15	8.0000	8.0000	7.7300	7.7300	+3.758%	4	1,634	+169.082%
2025-09-12	6.9500	7.4500	6.9500	7.4500	+14.264%	14	1,633	+179.195%
2025-09-11	6.1800	6.5200	6.1800	6.5200	+9.213%	9	1,638	+219.018%
2025-09-10	6.2700	6.2700	5.7800	5.9700	-17.083%	131	1,640	+248.409%
2025-09-09	7.6500	7.8000	7.1400	7.2000	-8.280%	12	1,588	+188.889%
2025-09-08	7.8300	7.8500	7.6500	7.8500	-5.988%	166	1,584	+164.968%
2025-09-05	8.7600	8.7600	8.3100	8.3500	+1.212%	7	1,662	+149.102%
2025-09-04	8.3000	8.3000	8.2500	8.2500	+3.125%	3	1,661	+152.121%
2025-09-03	7.8500	8.0500	7.8200	8.0000	+22.324%	29	1,660	+160.000%
2025-09-02	6.5400	6.5400	6.5400	6.5400	-8.914%	1	1,647	+218.043%
2025-08-29	7.2300	7.2300	7.1500	7.1800	+2.571%	4	1,646	+189.694%
2025-08-28	7.0000	7.0000	7.0000	7.0000	+2.639%	2	1,646	+197.143%
2025-08-27	6.8300	6.8300	6.6000	6.8200	+8.254%	9	1,646	+204.985%
2025-08-25	6.4500	6.5200	6.3000	6.3000	+1.613%	52	1,645	+230.159%
2025-08-22	6.2500	6.2500	6.2000	6.2000	+4.202%	2	1,696	+235.484%
2025-08-21	5.9500	5.9500	5.9500	5.9500	-4.494%	1	1,696	+249.580%
2025-08-20	6.5000	6.5000	6.2000	6.2300	-11.631%	20	1,696	+233.868%
2025-08-19	7.0500	7.0500	7.0500	7.0500	-3.425%	5	1,692	+195.035%
2025-08-18	7.2500	7.3000	7.2500	7.3000	0.000%	2	1,692	+184.932%
2025-08-15	7.2400	7.3000	7.2300	7.3000	-3.947%	34	1,692	+184.932%
2025-08-14	7.7100	7.7100	7.6000	7.6000	-5.590%	453	1,671	+173.684%
2025-08-13	7.3900	8.0500	7.3900	8.0500	+10.882%	5	1,926	+158.385%
2025-08-12	7.0900	7.2600	7.0900	7.2600	+4.460%	3	1,926	+186.501%
2025-08-11	6.5500	7.3000	6.5500	6.9500	-4.138%	41	1,925	+199.281%
2025-08-08	6.1800	7.5500	6.1200	7.2500	+38.623%	87	1,937	+186.897%
2025-08-07	5.5000	5.5000	5.2300	5.2300	+10.105%	4	1,933	+297.706%
2025-08-06	4.1500	4.7500	4.1500	4.7500	+43.505%	21	1,933	+337.895%
2025-08-05	3.4000	3.4000	3.3100	3.3100	+3.438%	11	1,934	+528.399%
2025-08-04	3.3000	3.3000	3.2000	3.2000	-7.514%	14	1,934	+550.000%
2025-08-01	3.8000	3.8000	3.2500	3.4600	-13.500%	36	1,943	+501.156%
2025-07-30	4.4000	4.4000	4.0000	4.0000	-8.046%	5	1,953	+420.000%
2025-07-29	4.3500	4.3500	4.3500	4.3500	-5.022%	1	1,951	+378.161%
2025-07-28	4.7000	4.7000	4.5800	4.5800	-3.171%	26	1,951	+354.148%
2025-07-25	4.8000	4.8500	4.7300	4.7300	-7.255%	6	1,949	+339.746%
2025-07-23	5.0000	5.1000	5.0000	5.1000	+0.990%	47	1,954	+307.843%
2025-07-21	5.0700	5.0700	5.0500	5.0500	+3.061%	7	1,955	+311.881%
2025-07-17	4.8600	4.9000	4.8600	4.9000	0.000%	22	1,949	+324.490%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+6.522%	1	1,935	+324.490%
2025-07-14	4.6000	4.7000	4.6000	4.6000	-8.000%	59	1,935	+352.174%
2025-07-11	4.9300	5.0000	4.9300	5.0000	-3.846%	32	1,928	+316.000%
2025-07-10	5.2500	5.2500	5.2000	5.2000	+4.000%	5	1,927	+300.000%
2025-07-09	4.9500	5.0000	4.8700	5.0000	-2.913%	5	1,924	+316.000%
2025-07-08	5.2000	5.2000	5.1500	5.1500	-9.171%	10	1,922	+303.883%
2025-07-07	5.6700	5.6700	5.6700	5.6700	-2.241%	10	1,917	+266.843%
2025-07-02	5.9500	5.9500	5.6000	5.8000	+17.172%	141	1,917	+258.621%
2025-07-01	5.2000	5.3500	4.9500	4.9500	+1.643%	32	1,904	+320.202%
2025-06-30	4.0700	4.8700	4.0000	4.8700	+15.952%	54	1,918	+327.105%
2025-06-27	4.2000	4.2000	4.2000	4.2000	+2.439%	40	1,935	+395.238%
2025-06-26	4.1200	4.1200	3.9900	4.1000	-1.205%	39	1,935	+407.317%
2025-06-24	4.1500	4.1500	4.1500	4.1500	-3.488%	1	1,971	+401.205%
2025-06-23	4.3000	4.3500	4.3000	4.3000	+2.381%	15	1,971	+383.721%
2025-06-20	4.5000	4.5000	4.2000	4.2000	+3.704%	98	1,985	+395.238%
2025-06-18	4.2500	4.2500	4.0500	4.0500	-5.814%	508	1,537	+413.580%
2025-06-17	4.5500	4.5500	4.2500	4.3000	-5.495%	69	1,537	+383.721%
2025-06-16	4.5500	4.5500	4.5500	4.5500	+1.111%	1	1,520	+357.143%
2025-06-13	4.9000	4.9000	4.5000	4.5000	-7.216%	24	1,520	+362.222%
2025-06-12	4.7500	4.8500	4.6500	4.8500	+0.832%	66	1,514	+328.866%
2025-06-11	5.2000	5.2000	4.8100	4.8100	-7.500%	83	1,499	+332.432%
2025-06-10	5.3000	5.3000	5.1500	5.2000	+0.775%	4	1,489	+300.000%
2025-06-09	5.1600	5.1600	5.1600	5.1600	-6.182%	10	1,486	+303.101%
2025-06-06	5.4500	5.6100	5.2000	5.5000	+7.843%	306	1,486	+278.182%
2025-06-05	5.2000	5.2000	5.1000	5.1000	-0.971%	3	1,353	+307.843%
2025-06-04	5.0100	5.4500	5.0100	5.1500	-0.962%	30	1,330	+303.883%
2025-06-03	5.2000	5.2000	5.2000	5.2000	+5.051%	1	1,330	+300.000%
2025-06-02	4.9400	5.0000	4.9400	4.9500	+1.020%	83	1,329	+320.202%
2025-05-30	4.8000	4.9000	4.6500	4.9000	0.000%	104	1,252	+324.490%
2025-05-29	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,224	+324.490%
2025-05-28	5.0500	5.2000	5.0500	5.1500	+0.980%	11	1,224	+303.883%
2025-05-27	4.9200	5.1000	4.9200	5.1000	+4.082%	4	1,224	+307.843%
2025-05-23	5.0500	5.0500	4.8800	4.9000	-10.092%	28	1,211	+324.490%
2025-05-22	5.4500	5.4500	5.4500	5.4500	+1.869%	1	1,211	+281.651%
2025-05-21	5.3500	5.3500	5.3500	5.3500	-12.295%	2	1,211	+288.785%
2025-05-19	5.5000	6.1000	5.5000	6.1000	-2.400%	35	1,213	+240.984%
2025-05-16	6.2500	6.2500	6.2500	6.2500	-5.303%	2	1,202	+232.800%
2025-05-15	6.6000	6.8200	6.5000	6.6000	-0.752%	44	1,201	+215.152%
2025-05-14	6.7500	6.7500	6.5400	6.6500	-0.746%	36	1,174	+212.782%
2025-05-13	6.3800	6.7000	6.3800	6.7000	+30.097%	16	1,190	+210.448%
2025-05-09	5.1500	5.1500	5.1500	5.1500	-2.830%	2	1,176	+303.883%
2025-05-08	4.9500	5.3000	4.9500	5.3000	+11.579%	501	1,176	+292.453%
2025-05-07	4.7000	4.7500	4.7000	4.7500	-5.941%	2	1,005	+337.895%
2025-05-05	5.2500	5.2500	4.8000	5.0500	-8.680%	109	1,006	+311.881%
2025-05-02	5.1500	5.6000	5.1500	5.5300	-21.000%	134	1,010	+276.130%
2025-05-01	6.9100	7.0000	6.9100	7.0000	+14.566%	13	1,004	+197.143%
2025-04-30	6.1100	6.1100	6.1100	6.1100	-6.000%	3	1,005	+240.426%
2025-04-29	6.6500	6.6500	6.5000	6.5000	+9.428%	90	1,005	+220.000%
2025-04-28	6.2500	6.2500	5.9200	5.9400	-1.000%	19	1,087	+250.168%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+16.505%	5	1,082	+246.667%
2025-04-22	5.3000	5.3000	5.1500	5.1500	+17.045%	2	1,087	+303.883%
2025-04-21	4.3500	4.4000	4.3100	4.4000	-12.000%	52	1,089	+372.727%
2025-04-17	5.0000	5.0000	5.0000	5.0000	-16.107%	1	1,038	+316.000%
2025-04-15	5.9600	5.9600	5.9600	5.9600	-5.397%	60	1,038	+248.993%
2025-04-14	6.5000	6.5000	6.1000	6.3000	+5.882%	63	1,098	+230.159%
2025-04-11	5.9000	6.1000	5.9000	5.9500	+16.667%	14	1,038	+249.580%
2025-04-10	4.8000	5.1000	4.2300	5.1000	-8.438%	33	1,032	+307.843%
2025-04-09	4.0500	5.5700	4.0500	5.5700	+71.385%	52	1,043	+273.429%
2025-04-08	4.0500	4.0500	3.1700	3.2500	-12.162%	109	1,094	+540.000%
2025-04-07	3.6100	4.4000	3.6000	3.7000	-27.451%	33	1,123	+462.162%
2025-04-04	5.7500	5.7500	4.7500	5.1000	-21.538%	164	1,132	+307.843%
2025-04-03	7.2300	7.2300	6.5000	6.5000	-35.644%	39	1,132	+220.000%
2025-04-02	10.1000	10.1000	10.1000	10.1000	+4.231%	2	1,127	+105.941%
2025-04-01	10.0000	10.0000	9.4700	9.6900	+5.326%	117	1,129	+114.654%
2025-03-31	9.2000	9.2000	9.2000	9.2000	+3.487%	1	1,092	+126.087%
2025-03-28	8.8900	8.8900	8.8900	8.8900	-11.100%	10	1,093	+133.971%
2025-03-27	10.0000	10.0000	10.0000	10.0000	+12.360%	2	1,093	+108.000%
2025-03-24	8.8500	8.9000	8.8500	8.9000	+13.376%	53	1,091	+133.708%
2025-03-21	7.8500	7.8500	7.8500	7.8500	+0.641%	2	1,039	+164.968%
2025-03-20	8.4000	8.5000	7.8000	7.8000	-4.878%	118	1,039	+166.667%
2025-03-19	8.9900	9.2500	8.2000	8.2000	+4.459%	12	964	+153.659%
2025-03-18	7.8500	7.8500	7.8500	7.8500	-2.484%	60	966	+164.968%
2025-03-17	8.2000	8.2000	7.2600	8.0500	+3.871%	125	906	+158.385%
2025-03-14	8.0300	8.0300	7.7500	7.7500	-0.641%	40	816	+168.387%
2025-03-13	8.3100	8.3100	7.8000	7.8000	-10.138%	36	813	+166.667%
2025-03-12	9.4500	9.4600	8.6800	8.6800	-15.728%	61	813	+139.631%
2025-03-11	11.5500	11.5500	9.8400	10.3000	-14.167%	21	843	+101.942%
2025-03-10	12.0000	12.0000	10.7600	12.0000	-17.241%	22	845	+73.333%
2025-03-07	14.7200	14.8500	14.5000	14.5000	+5.839%	14	852	+43.448%
2025-03-06	13.7000	13.7000	13.7000	13.7000	+1.107%	1	850	+51.825%
2025-03-05	13.5500	13.5500	13.5500	13.5500	-6.552%	1	850	+53.506%
2025-03-04	14.4500	14.5000	14.4500	14.5000	-3.974%	12	851	+43.448%
2025-03-03	15.0900	15.1000	15.0900	15.1000	-2.581%	2	852	+37.748%
2025-02-27	14.5600	15.5000	14.5600	15.5000	+3.333%	6	852	+34.194%
2025-02-26	15.0000	15.0000	15.0000	15.0000	-17.808%	9	851	+38.667%
2025-02-25	18.3500	18.3500	18.2500	18.2500	+1.955%	2	842	+13.973%
2025-02-24	17.4800	17.9000	17.3700	17.9000	+4.373%	95	842	+16.201%
2025-02-21	16.5500	17.1500	16.5500	17.1500	+2.818%	4	840	+21.283%
2025-02-20	16.6900	16.6900	16.6800	16.6800	+2.836%	6	842	+24.700%
2025-02-19	16.3200	16.5000	16.2200	16.2200	-1.338%	4	836	+28.237%
2025-02-18	16.4400	16.4400	16.4400	16.4400	+1.796%	110	836	+26.521%
2025-02-14	16.1500	16.1500	16.1500	16.1500	+8.462%	4	838	+28.793%
2025-02-13	13.7200	14.8900	13.7200	14.8900	+20.567%	6	838	+39.691%
2025-02-11	12.6400	12.6400	12.3500	12.3500	+15.637%	10	838	+68.421%
2025-02-10	11.1500	11.1500	10.6800	10.6800	-3.085%	5	833	+94.757%
2025-02-07	11.1900	11.1900	10.9700	11.0200	-10.407%	10	831	+88.748%
2025-02-06	12.3000	12.3000	12.3000	12.3000	+4.237%	1	827	+69.106%
2025-02-05	10.7500	11.8000	10.7500	11.8000	-1.667%	35	827	+76.271%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+6.667%	2	804	+73.333%
2025-02-03	11.5500	11.5500	10.7800	11.2500	-12.858%	68	802	+84.889%
2025-01-31	15.4500	15.4500	12.9100	12.9100	-10.347%	10	772	+61.115%
2025-01-30	14.3000	15.0000	14.3000	14.4000	-4.000%	152	776	+44.444%
2025-01-29	13.9500	15.0000	13.9000	15.0000	0.000%	16	685	+38.667%