Dark

AAPL20270115C300
AAPL Jan 15 2027 300.00 Call (AAPL270115C00300000)
option OPRA

EOD

Aug 14, 2026

26.26+0.574%(+0.15)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.3000	27.4500	25.2500	26.2600	+0.574%	223	66,546	0.000%
2026-08-13	24.1500	26.5000	24.1500	26.1100	+9.156%	655	66,563	+0.574%
2026-08-12	25.5000	25.5000	23.0200	23.9200	-6.926%	620	66,484	+9.783%
2026-08-11	28.5000	29.1000	24.7300	25.7000	-9.027%	840	66,424	+2.179%
2026-08-10	28.4500	28.4500	26.7500	28.2500	-13.344%	492	66,415	-7.044%
2026-08-07	32.4000	33.5000	31.1200	32.6000	+0.493%	208	66,343	-19.448%
2026-08-06	33.9500	35.2000	30.4500	32.4400	+1.375%	389	66,344	-19.051%
2026-08-05	29.9500	32.2000	28.6000	32.0000	+4.031%	428	66,282	-17.938%
2026-08-04	26.8000	31.5000	26.0000	30.7600	+13.926%	1,139	66,268	-14.629%
2026-08-03	30.7000	32.0000	26.4000	27.0000	-13.517%	1,229	66,278	-2.741%
2026-07-31	28.7000	31.7000	24.7700	31.2200	-37.056%	3,208	66,172	-15.887%
2026-07-30	50.0300	50.0300	47.5000	49.6000	-7.376%	767	65,582	-47.056%
2026-07-29	54.9000	58.5000	53.3000	53.5500	-2.370%	303	65,598	-50.962%
2026-07-28	55.9500	55.9500	51.8500	54.8500	+3.883%	163	65,662	-52.124%
2026-07-27	51.3500	55.0000	50.8100	52.8000	+5.706%	289	65,671	-50.265%
2026-07-24	41.2500	51.0000	41.2500	49.9500	+22.456%	682	65,668	-47.427%
2026-07-23	41.9400	42.2500	40.0000	40.7900	-9.255%	97	65,754	-35.621%
2026-07-22	45.9500	46.0000	42.8000	44.9500	-2.368%	142	65,761	-41.580%
2026-07-21	43.7000	47.1900	42.3000	46.0400	+1.142%	283	65,771	-42.963%
2026-07-20	51.0000	51.0000	43.0000	45.5200	-11.007%	594	65,794	-42.311%
2026-07-17	50.0000	52.0000	47.5700	51.1500	+4.409%	621	65,870	-48.661%
2026-07-16	46.2000	51.7500	45.4000	48.9900	+8.842%	552	66,018	-46.397%
2026-07-15	38.5000	46.5000	38.5000	45.0100	+24.337%	885	65,996	-41.657%
2026-07-14	35.7500	36.7400	34.7000	36.2000	-5.631%	181	66,024	-27.459%
2026-07-13	37.5500	42.5000	37.1000	38.3600	+4.523%	531	66,061	-31.543%
2026-07-10	36.5500	37.6900	33.9500	36.7000	-2.133%	218	66,187	-28.447%
2026-07-09	32.4000	37.5000	32.4000	37.5000	+5.693%	562	66,242	-29.973%
2026-07-08	34.1500	36.2000	31.0000	35.4800	+5.753%	770	66,248	-25.986%
2026-07-07	35.5000	36.0000	33.4000	33.5500	-3.592%	301	66,262	-21.729%
2026-07-06	31.0000	36.0000	31.0000	34.8000	+7.707%	597	66,352	-24.540%
2026-07-02	23.4500	32.8600	23.4500	32.3100	+36.329%	2,232	66,086	-18.725%
2026-07-01	22.9500	24.8200	21.0700	23.7000	+12.857%	1,133	66,086	+10.802%
2026-06-30	17.2200	21.1100	17.2000	21.0000	+21.739%	797	66,192	+25.048%
2026-06-29	20.2700	20.2700	16.5000	17.2500	-10.390%	881	66,206	+52.232%
2026-06-26	15.2000	19.8500	14.7600	19.2500	+26.895%	999	66,318	+36.416%
2026-06-25	19.9500	20.2000	14.7700	15.1700	-34.043%	3,378	66,193	+73.105%
2026-06-24	23.6000	26.6000	23.0000	23.0000	-2.542%	173	65,631	+14.174%
2026-06-23	26.0000	27.3500	23.6000	23.6000	-6.163%	303	65,699	+11.271%
2026-06-22	26.2500	28.5200	25.0000	25.1500	-4.735%	652	65,634	+4.414%
2026-06-18	27.0000	27.1000	24.6800	26.4000	+5.600%	369	65,601	-0.530%
2026-06-17	28.1000	28.1000	24.3000	25.0000	-6.191%	440	65,601	+5.040%
2026-06-16	24.6000	27.2700	23.7500	26.6500	+7.330%	913	65,505	-1.463%
2026-06-15	22.9000	25.9000	22.9000	24.8300	+9.867%	1,267	65,451	+5.759%
2026-06-12	26.4000	26.4000	22.0000	22.6000	-10.317%	819	65,929	+16.195%
2026-06-11	23.8300	26.4000	22.5000	25.2000	+2.648%	280	65,797	+4.206%
2026-06-10	22.8300	25.5000	21.2500	24.5500	+6.693%	622	65,667	+6.965%
2026-06-09	27.9000	28.0600	21.6000	23.0100	-20.792%	1,564	65,528	+14.124%
2026-06-08	34.2500	40.0000	28.6500	29.0500	-14.559%	1,086	65,123	-9.604%
2026-06-05	36.3500	37.5500	33.1500	34.0000	-4.762%	1,736	65,065	-22.765%
2026-06-04	36.0000	36.1400	34.6000	35.7000	+1.277%	323	65,919	-26.443%
2026-06-03	37.4000	39.2800	33.7500	35.2500	-7.237%	357	65,892	-25.504%
2026-06-02	33.5500	38.3000	33.1900	38.0000	+19.685%	425	65,879	-30.895%
2026-06-01	33.7000	34.7100	31.0000	31.7500	-10.437%	418	65,852	-17.291%
2026-05-29	36.0000	37.5000	33.6100	35.4500	-0.449%	628	65,885	-25.924%
2026-05-28	34.4600	35.9000	34.0000	35.6100	+2.034%	408	65,886	-26.257%
2026-05-27	33.5000	36.5500	33.5000	34.9000	+5.279%	825	65,980	-24.756%
2026-05-26	34.1400	35.3500	33.0000	33.1500	-1.486%	408	66,386	-20.784%
2026-05-22	31.5000	35.3400	31.5000	33.6500	+7.166%	1,497	67,036	-21.961%
2026-05-21	29.1800	31.7500	28.7000	31.4000	+4.493%	703	67,229	-16.369%
2026-05-20	27.7500	30.3800	27.7500	30.0500	+7.321%	2,649	67,229	-12.612%
2026-05-19	26.9000	28.9000	26.5000	28.0000	+3.704%	418	67,187	-6.214%
2026-05-18	29.5000	29.5000	25.8000	27.0000	-8.319%	608	67,187	-2.741%
2026-05-15	28.3800	31.2000	27.6500	29.4500	+3.515%	952	67,187	-10.832%
2026-05-14	29.3000	29.6000	27.4800	28.4500	-2.901%	1,374	67,320	-7.698%
2026-05-13	26.0500	30.4500	26.0500	29.3000	+10.358%	1,368	67,282	-10.375%
2026-05-12	25.3500	26.6000	25.3500	26.5500	+4.941%	742	67,282	-1.092%
2026-05-11	24.9500	25.9000	23.9000	25.3000	-0.589%	658	67,282	+3.794%
2026-05-08	24.0000	26.3500	24.0000	25.4500	+15.158%	1,621	67,259	+3.183%
2026-05-07	23.1500	25.1200	21.4100	22.1000	-1.996%	1,600	66,877	+18.824%
2026-05-06	19.5400	22.7000	19.1000	22.5500	+10.000%	1,037	66,707	+16.452%
2026-05-05	17.0000	20.7500	16.7500	20.5000	+20.588%	2,079	66,576	+28.098%
2026-05-04	18.6000	18.8500	16.3500	17.0000	-9.574%	1,160	66,609	+54.471%
2026-05-01	17.1200	22.2500	16.7400	18.8000	+22.078%	6,623	66,991	+39.681%
2026-04-30	14.9000	17.2000	14.1000	15.4000	+4.549%	3,028	66,991	+70.519%
2026-04-29	13.8500	15.1200	13.5500	14.7300	-1.734%	655	67,612	+78.276%
2026-04-28	15.5600	15.8500	14.5000	14.9900	+7.301%	1,304	67,691	+75.183%
2026-04-27	13.6000	14.5500	13.2200	13.9700	-11.076%	2,599	67,661	+87.974%
2026-04-24	15.6000	15.9500	14.9000	15.7100	-5.018%	991	67,551	+67.155%
2026-04-23	17.2900	17.6000	15.7800	16.5400	-0.361%	2,009	67,555	+58.767%
2026-04-22	14.5100	16.8500	14.0500	16.6000	+18.571%	1,636	68,090	+58.193%
2026-04-21	14.5700	16.5000	13.6500	14.0000	-14.634%	2,168	67,816	+87.571%
2026-04-20	15.9500	17.5000	15.9000	16.4000	+4.193%	1,003	67,816	+60.122%
2026-04-17	14.6000	16.9000	14.6000	15.7400	+16.593%	2,743	68,108	+66.836%
2026-04-16	14.5500	14.5500	12.8000	13.5000	-7.471%	7,639	67,771	+94.519%
2026-04-15	11.4500	14.6300	11.2500	14.5900	+26.320%	1,350	61,607	+79.986%
2026-04-14	11.4000	12.5500	10.9700	11.5500	+1.316%	753	61,546	+127.359%
2026-04-13	11.6000	11.7600	10.7000	11.4000	-3.960%	1,415	61,549	+130.351%
2026-04-10	12.2300	12.9500	11.6000	11.8700	-4.659%	769	61,361	+121.230%
2026-04-09	12.2000	12.7000	11.1500	12.4500	+2.893%	770	61,112	+110.924%
2026-04-08	12.1500	12.6500	11.4500	12.1000	+9.009%	1,327	60,867	+117.025%
2026-04-07	11.8500	11.8500	9.0000	11.1000	-12.598%	2,216	61,051	+136.577%
2026-04-06	12.0000	13.9000	12.0000	12.7000	+8.085%	1,413	60,804	+106.772%
2026-04-02	10.8500	11.9000	10.3500	11.7500	+0.427%	211	60,327	+123.489%
2026-04-01	11.5000	11.8700	10.8000	11.7000	+4.000%	956	60,327	+124.444%
2026-03-31	9.9000	11.5500	9.4500	11.2500	+15.031%	1,442	60,047	+133.422%
2026-03-30	10.7000	10.7000	9.2000	9.7800	-8.169%	7,893	59,470	+168.507%
2026-03-27	11.8500	12.6000	10.3000	10.6500	-6.167%	1,028	52,693	+146.573%
2026-03-26	11.0000	12.8500	10.9500	11.3500	+1.339%	1,185	52,202	+131.366%
2026-03-25	11.5000	11.7200	10.6800	11.2000	+3.704%	593	51,757	+134.464%
2026-03-24	10.3500	11.7000	10.1500	10.8000	+3.349%	5,969	51,637	+143.148%
2026-03-23	11.7000	11.7000	10.3000	10.4500	+2.451%	1,179	47,113	+151.292%
2026-03-20	10.0000	10.7000	9.9000	10.2000	-3.042%	8,632	46,786	+157.451%
2026-03-19	10.6500	11.3000	10.0500	10.5200	-0.755%	825	39,508	+149.620%
2026-03-18	11.2500	11.7000	10.3500	10.6000	-7.826%	643	39,279	+147.736%
2026-03-17	11.1000	11.8000	11.1000	11.5000	+1.770%	501	38,945	+128.348%
2026-03-16	11.2000	11.7500	11.2000	11.3000	+0.893%	748	39,012	+132.389%
2026-03-13	12.8500	12.8500	11.2000	11.2000	-14.829%	426	38,830	+134.464%
2026-03-12	13.7000	13.7000	12.6000	13.1500	-9.310%	508	38,683	+99.696%
2026-03-11	14.5000	14.6000	13.9500	14.5000	+0.975%	192	38,649	+81.103%
2026-03-10	13.6500	15.0000	13.3000	14.3600	+0.772%	616	38,709	+82.869%
2026-03-09	13.4000	14.3500	12.5000	14.2500	+4.396%	1,273	38,417	+84.281%
2026-03-06	14.1000	14.4500	13.1000	13.6500	-6.953%	553	38,437	+92.381%
2026-03-05	14.6500	14.9000	13.6700	14.6700	-4.243%	904	38,582	+79.005%
2026-03-04	15.9300	16.4200	14.8000	15.3200	-0.841%	1,255	38,484	+71.410%
2026-03-03	15.6900	16.7000	14.6000	15.4500	-3.195%	276	37,941	+69.968%
2026-03-02	15.0000	16.6000	14.7000	15.9600	+0.063%	293	37,828	+64.536%
2026-02-27	18.0800	18.9700	15.5000	15.9500	-17.699%	670	37,666	+64.639%
2026-02-26	20.4400	20.8000	18.5500	19.3800	-4.059%	476	37,509	+35.501%
2026-02-25	19.4500	20.4000	19.0500	20.2000	+2.799%	426	37,077	+30.000%
2026-02-24	18.1500	20.6200	18.1500	19.6500	+16.135%	807	37,077	+33.639%
2026-02-23	15.7000	18.1000	15.7000	16.9200	+6.953%	530	36,960	+55.201%
2026-02-20	14.1500	16.1000	13.8000	15.8200	+8.729%	908	36,979	+65.992%
2026-02-19	15.7500	16.0300	14.5000	14.5500	-10.462%	228	37,042	+80.481%
2026-02-18	15.8500	16.7500	15.4500	16.2500	+2.266%	374	36,984	+61.600%
2026-02-17	13.7500	16.9000	13.7500	15.8900	+20.197%	1,073	36,902	+65.261%
2026-02-13	15.4500	15.4500	13.2200	13.2200	-14.489%	526	37,018	+98.638%
2026-02-12	20.0000	20.0000	14.9500	15.4600	-26.695%	1,452	37,018	+69.858%
2026-02-11	20.3400	23.1700	20.3400	21.0900	+6.785%	483	36,758	+24.514%
2026-02-10	20.6500	20.6500	19.5500	19.7500	-4.819%	312	36,705	+32.962%
2026-02-09	22.2000	22.2000	19.2500	20.7500	-7.200%	445	36,642	+26.554%
2026-02-06	22.7000	23.7000	21.8200	22.3600	+2.054%	786	36,542	+17.442%
2026-02-05	22.6000	23.0500	20.4000	21.9100	+0.505%	2,516	36,397	+19.854%
2026-02-04	19.6600	23.0500	19.6600	21.8000	+17.838%	1,369	36,521	+20.459%
2026-02-03	18.0000	19.5000	17.2500	18.5000	+1.648%	1,339	36,436	+41.946%
2026-02-02	14.2500	18.2100	14.0500	18.2000	+26.477%	5,995	36,412	+44.286%
2026-01-30	13.0500	15.2500	11.9100	14.3900	+0.629%	1,334	35,733	+82.488%
2026-01-29	14.1500	14.7500	13.1000	14.3000	+6.320%	852	35,468	+83.636%
2026-01-28	14.1000	14.1500	12.9500	13.4500	-5.282%	864	35,436	+95.242%
2026-01-27	14.1500	15.7700	14.1400	14.2000	+8.812%	1,330	35,379	+84.930%
2026-01-26	11.5500	13.3700	11.2500	13.0500	+23.580%	1,693	35,461	+101.226%
2026-01-23	10.1000	10.8700	9.6000	10.5600	+0.571%	3,469	35,237	+148.674%
2026-01-22	10.9000	11.5000	10.4500	10.5000	+0.478%	3,954	32,820	+150.095%
2026-01-21	10.8000	11.6000	10.0000	10.4500	-0.476%	594	30,702	+151.292%
2026-01-20	12.0500	12.7600	9.7700	10.5000	-18.731%	3,101	30,512	+150.095%
2026-01-16	14.0000	14.1000	12.8500	12.9200	-8.108%	744	29,693	+103.251%
2026-01-15	14.9400	15.0000	13.8500	14.0600	-5.064%	1,052	29,693	+86.771%
2026-01-14	15.0000	15.7500	13.9500	14.8100	-3.831%	719	29,762	+77.313%
2026-01-13	14.3000	15.4000	14.0500	15.4000	+4.691%	720	29,647	+70.519%
2026-01-12	15.1900	15.6900	14.0000	14.7100	-1.474%	7,514	29,376	+78.518%
2026-01-09	14.9000	15.1800	13.8500	14.9300	+0.201%	1,212	25,776	+75.887%
2026-01-08	14.0500	15.0000	13.7500	14.9000	-2.678%	976	24,905	+76.242%
2026-01-07	16.3000	16.3000	15.2800	15.3100	-4.313%	601	24,443	+71.522%
2026-01-06	17.5000	17.5000	16.0000	16.0000	-10.565%	605	24,156	+64.125%
2026-01-05	19.2000	19.4000	17.4800	17.8900	-8.957%	686	23,793	+46.786%
2026-01-02	20.2000	22.7000	18.9600	19.6500	-2.963%	374	23,514	+33.639%
2025-12-31	20.5000	20.5500	19.9500	20.2500	-1.460%	325	23,178	+29.679%
2025-12-30	20.7000	20.7500	20.3100	20.5500	-2.375%	543	23,178	+27.786%
2025-12-29	21.1600	21.3200	20.8000	21.0500	+0.238%	4,114	23,087	+24.751%
2025-12-26	21.4000	21.7200	21.0000	21.0000	-1.731%	539	21,876	+25.048%
2025-12-24	21.0500	22.0200	21.0500	21.3700	+3.387%	85	21,786	+22.883%
2025-12-23	20.4000	20.6700	19.8800	20.6700	+2.327%	691	21,786	+27.044%
2025-12-22	21.6000	21.6800	20.1500	20.2000	-8.182%	539	22,219	+30.000%
2025-12-19	21.3000	22.0000	20.6000	22.0000	+1.149%	151	22,203	+19.364%
2025-12-18	20.4800	21.9000	19.4500	21.7500	+0.462%	435	22,135	+20.736%
2025-12-17	23.3000	23.7500	21.6500	21.6500	-7.042%	121	22,318	+21.293%
2025-12-16	22.3500	23.2900	22.0500	23.2900	-0.300%	265	22,293	+12.752%
2025-12-15	26.1600	26.1600	22.8000	23.3600	-8.464%	315	22,321	+12.414%
2025-12-12	25.6000	25.9000	25.1700	25.5200	+0.870%	86	22,288	+2.900%
2025-12-11	26.0000	26.0000	23.8800	25.3000	-2.467%	256	22,284	+3.794%
2025-12-10	25.9100	26.5000	25.2600	25.9400	+1.965%	464	22,286	+1.234%
2025-12-09	26.0000	26.7500	25.4400	25.4400	-0.431%	201	22,018	+3.223%
2025-12-08	26.0000	26.2000	25.1000	25.5500	-2.667%	129	22,014	+2.779%
2025-12-05	27.6900	27.8000	26.2500	26.2500	-3.846%	164	21,933	+0.038%
2025-12-04	29.5500	29.5500	27.0200	27.3000	-9.332%	244	21,865	-3.810%
2025-12-03	31.3100	32.6200	29.9000	30.1100	-4.108%	318	21,837	-12.786%
2025-12-02	29.6500	31.7500	29.0000	31.4000	+7.350%	474	21,942	-16.369%
2025-12-01	26.6100	29.4000	26.0000	29.2500	+11.983%	673	21,813	-10.222%
2025-11-28	26.8800	26.8800	25.9000	26.1200	-2.537%	450	21,493	+0.536%
2025-11-26	27.0000	27.5000	26.5000	26.8000	-0.557%	23	21,189	-2.015%
2025-11-25	27.5500	28.6000	26.8000	26.9500	+3.455%	256	21,189	-2.560%
2025-11-24	25.0000	26.6500	25.0000	26.0500	+4.117%	530	21,143	+0.806%
2025-11-21	22.4500	25.4200	22.4500	25.0200	+9.593%	866	20,855	+4.956%
2025-11-20	25.0000	26.1000	22.8300	22.8300	-2.685%	1,116	20,352	+15.024%
2025-11-19	24.3500	25.0400	23.4600	23.4600	+0.428%	114	19,494	+11.935%
2025-11-18	24.0200	24.1000	22.3500	23.3600	+1.565%	1,780	19,520	+12.414%
2025-11-17	24.1000	24.4100	22.5000	23.0000	-10.366%	354	19,968	+14.174%
2025-11-14	25.3000	27.5000	24.7500	25.6600	-2.173%	3,167	19,809	+2.338%
2025-11-13	26.0000	27.3000	25.2400	26.2300	+1.667%	109	22,341	+0.114%
2025-11-12	25.8500	26.9000	25.3000	25.8000	-2.642%	73	22,395	+1.783%
2025-11-11	24.0000	26.8000	24.0000	26.5000	+12.288%	147	22,421	-0.906%
2025-11-10	24.6500	25.4000	23.0000	23.6000	+0.426%	174	22,432	+11.271%
2025-11-07	23.8000	25.1500	22.7200	23.5000	-2.893%	112	22,322	+11.745%
2025-11-06	23.0000	25.5000	22.9900	24.2000	+1.255%	359	22,326	+8.512%
2025-11-05	23.4300	24.3800	22.7900	23.9000	-0.582%	502	22,555	+9.874%
2025-11-04	23.2400	24.6500	22.9300	24.0400	+2.298%	464	22,905	+9.235%
2025-11-03	24.1500	24.1500	22.4300	23.5000	-5.242%	1,048	22,217	+11.745%
2025-10-31	26.7000	27.0900	23.0000	24.8000	-0.040%	365	22,217	+5.887%
2025-10-30	25.0000	25.8000	23.3200	24.8100	+4.331%	411	22,216	+5.844%
2025-10-29	24.0000	24.5000	22.6500	23.7800	+2.280%	276	22,203	+10.429%
2025-10-28	23.1600	23.6000	22.5500	23.2500	+1.751%	387	22,180	+12.946%
2025-10-27	20.8500	22.8500	20.7500	22.8500	+14.536%	370	22,037	+14.923%
2025-10-24	18.9500	20.5000	18.4700	19.9500	+5.111%	742	22,037	+31.629%
2025-10-23	18.5000	19.2000	18.4000	18.9800	+1.933%	41	21,572	+38.356%
2025-10-22	20.5500	20.5500	17.7500	18.6200	-8.949%	615	21,579	+41.031%
2025-10-21	19.9500	21.5000	19.9500	20.4500	+1.489%	270	21,054	+28.411%
2025-10-20	16.8300	20.9000	16.8300	20.1500	+25.859%	1,838	21,068	+30.323%
2025-10-17	14.8500	16.2500	14.3900	16.0100	+10.414%	642	21,584	+64.022%
2025-10-16	14.6000	14.6000	13.8000	14.5000	-2.357%	391	21,729	+81.103%
2025-10-15	14.6700	15.6000	14.5900	14.8500	+3.340%	522	21,649	+76.835%
2025-10-14	14.0000	14.7000	13.5100	14.3700	-0.208%	151	21,643	+82.742%
2025-10-13	14.3000	14.8000	13.5700	14.4000	+6.430%	211	21,597	+82.361%
2025-10-10	16.7000	16.7000	13.5000	13.5300	-16.223%	406	21,560	+94.087%
2025-10-09	17.5000	17.5000	16.0500	16.1500	-9.014%	3,435	21,592	+62.601%
2025-10-08	17.1000	17.7500	16.9200	17.7500	+5.341%	845	18,227	+47.944%
2025-10-07	17.4000	17.4000	16.6000	16.8500	-2.319%	130	17,690	+55.846%
2025-10-06	17.3500	18.0000	16.7700	17.2500	-0.576%	1,220	17,690	+52.232%
2025-10-03	16.6200	18.1700	16.6200	17.3500	-0.857%	314	17,358	+51.354%
2025-10-02	17.4500	17.8700	16.5000	17.5000	+3.550%	102	17,498	+50.057%
2025-10-01	16.4500	18.1000	16.4500	16.9000	+4.000%	227	17,480	+55.385%
2025-09-30	16.5500	17.0000	16.1500	16.2500	-2.402%	86	17,439	+61.600%
2025-09-29	16.5000	16.7000	16.2000	16.6500	-2.688%	87	17,430	+57.718%
2025-09-26	16.9600	18.0000	16.7500	17.1100	-4.944%	291	17,398	+53.477%
2025-09-25	16.5000	18.1000	15.9500	18.0000	+12.994%	634	17,371	+45.889%
2025-09-24	17.2100	17.4000	15.6000	15.9300	-5.235%	371	17,280	+64.846%
2025-09-23	17.4000	17.8000	16.6500	16.8100	-3.057%	582	17,367	+56.217%
2025-09-22	13.8500	17.5000	13.8500	17.3400	+35.257%	882	17,389	+51.442%
2025-09-19	11.1000	13.2000	11.0000	12.8200	+25.933%	679	17,361	+104.836%
2025-09-18	10.9000	10.9000	9.8500	10.1800	-0.780%	190	17,425	+157.957%
2025-09-17	10.8100	10.8300	10.2000	10.2600	-1.630%	91	17,364	+155.945%
2025-09-16	9.9000	11.2600	9.9000	10.4300	+4.824%	647	17,340	+151.774%
2025-09-15	10.1000	10.2500	9.5500	9.9500	+8.743%	169	17,360	+163.920%
2025-09-12	8.0500	9.3500	8.0500	9.1500	+12.963%	286	17,379	+186.995%
2025-09-11	7.5300	8.1200	7.4500	8.1000	+8.000%	1,775	17,438	+224.198%
2025-09-10	8.6000	8.6000	7.2500	7.5000	-17.127%	2,229	18,451	+250.133%
2025-09-09	9.7000	10.1400	8.8000	9.0500	-7.653%	533	16,951	+190.166%
2025-09-08	10.1300	10.3000	9.5000	9.8000	-5.950%	1,898	16,828	+167.959%
2025-09-05	10.5000	10.9000	10.2500	10.4200	-0.762%	505	15,838	+152.015%
2025-09-04	10.4500	10.6800	9.7000	10.5000	+2.439%	402	15,544	+150.095%
2025-09-03	10.3000	10.3000	9.4500	10.2500	+25.000%	794	15,521	+156.195%
2025-09-02	8.1500	8.5500	7.7500	8.2000	-6.818%	470	15,614	+220.244%
2025-08-29	9.1000	9.1500	8.7500	8.8000	-2.762%	58	15,824	+198.409%
2025-08-28	8.3500	9.1000	8.3300	9.0500	+7.738%	69	15,824	+190.166%
2025-08-27	8.1500	8.4900	8.1500	8.4000	+4.348%	146	15,832	+212.619%
2025-08-26	7.5000	8.0500	7.1700	8.0500	+3.871%	651	15,849	+226.211%
2025-08-25	7.7000	8.2000	7.5400	7.7500	-0.641%	125	16,175	+238.839%
2025-08-22	7.8500	8.1000	7.6500	7.8000	+5.548%	1,219	16,169	+236.667%
2025-08-21	7.5200	7.6500	7.2800	7.3900	-3.776%	546	16,103	+255.345%
2025-08-20	8.2000	8.2000	7.6500	7.6800	-12.229%	272	15,894	+241.927%
2025-08-19	8.9000	9.2300	8.5600	8.7500	-2.235%	537	15,859	+200.114%
2025-08-18	9.3500	9.4300	8.8500	8.9500	-2.186%	130	15,551	+193.408%
2025-08-15	9.7000	9.7000	8.7500	9.1500	-4.188%	128	15,613	+186.995%
2025-08-14	9.9500	10.0000	9.0500	9.5500	-3.046%	589	15,580	+174.974%
2025-08-13	9.5000	10.2500	9.1000	9.8500	+13.218%	463	15,159	+166.599%
2025-08-12	8.5000	9.1500	8.3000	8.7000	+2.113%	396	15,339	+201.839%
2025-08-11	8.6800	8.9500	7.9000	8.5200	-5.856%	137	15,397	+208.216%
2025-08-08	6.8000	9.3600	6.7000	9.0500	+32.117%	996	15,400	+190.166%
2025-08-07	6.3000	7.0500	6.1100	6.8500	+25.688%	692	15,300	+283.358%
2025-08-06	4.4500	5.9000	4.4500	5.4500	+36.250%	789	15,399	+381.835%
2025-08-05	4.1500	4.4500	4.0000	4.0000	-1.961%	767	15,265	+556.500%
2025-08-04	4.3000	4.6000	3.9000	4.0800	-0.488%	458	15,261	+543.627%
2025-08-01	5.4000	5.7000	4.0000	4.1000	-19.922%	1,303	15,012	+540.488%
2025-07-31	5.0000	5.4000	4.9000	5.1200	+2.400%	1,526	14,548	+412.891%
2025-07-30	5.4500	5.4500	4.8800	5.0000	-7.407%	1,040	13,623	+425.200%
2025-07-29	5.7000	5.7000	5.3000	5.4000	-6.897%	331	12,744	+386.296%
2025-07-28	5.8600	5.9500	5.6000	5.8000	-1.695%	559	12,547	+352.759%
2025-07-25	6.2500	6.2500	5.8000	5.9000	-3.279%	466	12,332	+345.085%
2025-07-24	6.3700	6.3700	6.1000	6.1000	-2.400%	281	12,015	+330.492%
2025-07-23	6.4000	6.4000	6.0600	6.2500	-1.264%	245	11,875	+320.160%
2025-07-22	6.0000	6.3300	6.0000	6.3300	+5.853%	31	11,787	+314.850%
2025-07-21	6.5000	6.6000	5.9500	5.9800	+1.701%	525	11,787	+339.130%
2025-07-18	5.8500	6.0500	5.8300	5.8800	-2.163%	46	11,662	+346.599%
2025-07-17	5.9500	6.1500	5.8800	6.0100	+0.502%	242	11,636	+336.938%
2025-07-16	6.1300	6.4500	5.9000	5.9800	-0.333%	153	11,612	+339.130%
2025-07-15	5.9000	6.2700	5.8000	6.0000	+5.263%	78	11,656	+337.667%
2025-07-14	5.9500	5.9500	5.5000	5.7000	-7.317%	260	11,670	+360.702%
2025-07-11	6.0600	6.3300	6.0000	6.1500	-3.906%	71	11,479	+326.992%
2025-07-10	6.4000	6.6000	6.3500	6.4000	-2.290%	51	11,482	+310.313%
2025-07-09	6.4000	6.5500	5.8900	6.5500	+1.550%	47	11,506	+300.916%
2025-07-08	6.3500	6.6700	6.2500	6.4500	-0.769%	170	11,501	+307.132%
2025-07-07	6.9500	7.2000	6.5000	6.5000	-8.062%	1,218	11,501	+304.000%
2025-07-03	7.0000	7.3500	7.0000	7.0700	-0.423%	122	10,467	+271.429%
2025-07-02	6.5000	7.2300	6.5000	7.1000	+14.516%	2,070	10,467	+269.859%
2025-07-01	6.2500	6.5500	6.0000	6.2000	+5.085%	383	10,360	+323.548%
2025-06-30	5.0000	6.2500	4.8500	5.9000	+18.000%	869	10,352	+345.085%
2025-06-27	5.3000	5.3000	5.0000	5.0000	-2.913%	164	10,181	+425.200%
2025-06-26	5.0000	5.1500	4.8200	5.1500	+1.980%	637	10,171	+409.903%
2025-06-25	5.2200	5.4000	5.0500	5.0500	+1.000%	132	9,731	+420.000%
2025-06-24	5.1500	5.4000	5.0000	5.0000	-5.660%	148	9,739	+425.200%
2025-06-23	5.5000	5.5000	5.1000	5.3000	-1.852%	83	9,660	+395.472%
2025-06-20	5.5500	5.5500	5.0500	5.4000	+8.434%	908	9,662	+386.296%
2025-06-18	5.1000	5.2000	4.8500	4.9800	-2.353%	345	9,515	+427.309%
2025-06-17	5.4500	5.5600	5.1000	5.1000	-8.108%	793	9,515	+414.902%
2025-06-16	5.6500	5.6500	5.4000	5.5500	+1.463%	64	9,313	+373.153%
2025-06-13	5.9500	6.0000	5.4600	5.4700	-4.870%	224	9,302	+380.073%
2025-06-12	5.7500	5.9700	5.5400	5.7500	-0.862%	190	9,325	+356.696%
2025-06-11	6.6000	6.6000	5.8000	5.8000	-8.661%	134	9,316	+352.759%
2025-06-10	6.4000	6.7000	6.2000	6.3500	+1.438%	218	9,284	+313.543%
2025-06-09	6.7000	6.8800	6.1000	6.2600	-5.152%	386	9,146	+319.489%
2025-06-06	6.6000	6.8000	6.3000	6.6000	+10.000%	224	8,801	+297.879%
2025-06-05	6.2200	6.5000	6.0000	6.0000	-3.226%	464	8,732	+337.667%
2025-06-04	6.1400	6.6500	6.1400	6.2000	-1.587%	64	8,543	+323.548%
2025-06-03	6.0000	6.3500	6.0000	6.3000	+3.279%	44	8,505	+316.825%
2025-06-02	6.1000	6.1500	5.9500	6.1000	+0.993%	19	8,499	+330.492%
2025-05-30	5.8000	6.2000	5.6000	6.0400	+1.855%	1,374	8,499	+334.768%
2025-05-29	6.3000	6.4000	5.9000	5.9300	-4.355%	54	8,494	+342.833%
2025-05-28	6.2500	6.2500	6.1500	6.2000	+0.813%	13	8,495	+323.548%
2025-05-27	5.9500	6.2000	5.8200	6.1500	+6.957%	78	8,500	+326.992%
2025-05-23	5.5000	6.1500	5.5000	5.7500	-12.214%	684	8,542	+356.696%
2025-05-22	6.5000	6.8500	6.4900	6.5500	-2.963%	137	8,542	+300.916%
2025-05-21	6.8000	7.1000	6.5000	6.7500	-4.255%	250	8,564	+289.037%
2025-05-20	7.0000	7.2000	7.0000	7.0500	-2.624%	23	8,544	+272.482%
2025-05-19	6.8000	7.4000	6.6500	7.2400	-8.354%	64	8,530	+262.707%
2025-05-16	7.7900	7.9000	7.5000	7.9000	+1.542%	30	8,482	+232.405%
2025-05-15	8.0000	8.0000	7.7700	7.7800	-1.519%	21	8,475	+237.532%
2025-05-14	8.2500	8.4000	7.9000	7.9000	-5.389%	187	8,482	+232.405%
2025-05-13	7.7000	8.3500	7.4200	8.3500	+8.442%	289	8,488	+214.491%
2025-05-12	7.5500	8.1000	7.3000	7.7000	+22.222%	104	8,514	+241.039%
2025-05-09	6.5500	6.5500	6.2000	6.3000	-3.817%	46	8,526	+316.825%
2025-05-08	6.0000	6.5500	5.8500	6.5500	+7.377%	65	8,546	+300.916%
2025-05-07	6.0000	6.3000	5.5000	6.1000	-5.426%	80	8,562	+330.492%
2025-05-06	5.9000	6.4500	5.9000	6.4500	+5.738%	48	8,572	+307.132%
2025-05-05	6.4500	6.4500	5.8500	6.1000	-9.630%	49	8,563	+330.492%
2025-05-02	6.5500	7.0000	6.0000	6.7500	-22.414%	338	8,560	+289.037%
2025-05-01	8.2000	8.7000	8.0500	8.7000	+2.353%	40	8,527	+201.839%
2025-04-30	7.5000	8.5000	7.4000	8.5000	+7.595%	124	8,526	+208.941%
2025-04-29	7.6000	8.1100	7.5500	7.9000	+0.127%	155	8,607	+232.405%
2025-04-28	7.6100	7.8900	7.2400	7.8900	+8.082%	30	8,608	+232.826%
2025-04-25	7.4000	7.5500	7.2500	7.3000	-5.563%	46	8,619	+259.726%
2025-04-24	7.1300	7.7300	7.1300	7.7300	+5.170%	153	8,620	+239.715%
2025-04-23	7.3100	7.7000	6.9500	7.3500	+15.748%	71	8,643	+257.279%
2025-04-22	6.1300	6.8500	6.1300	6.3500	+15.455%	849	8,612	+313.543%
2025-04-21	5.6000	5.6000	5.2500	5.5000	-11.290%	96	8,444	+377.455%
2025-04-17	5.8000	6.4800	5.8000	6.2000	+10.517%	34	8,401	+323.548%
2025-04-16	6.9000	6.9000	5.6100	5.6100	-20.426%	110	8,401	+368.093%
2025-04-15	7.2700	7.4000	6.8900	7.0500	-6.000%	253	8,471	+272.482%
2025-04-14	9.6500	9.7700	7.3500	7.5000	+3.448%	526	8,476	+250.133%
2025-04-11	5.5000	7.5000	5.5000	7.2500	+31.818%	188	8,555	+262.207%
2025-04-10	5.3500	6.0200	4.9000	5.5000	-19.118%	176	8,615	+377.455%
2025-04-09	4.2000	7.0000	4.1500	6.8000	+67.901%	156	8,579	+286.176%
2025-04-08	5.2500	5.2500	3.7000	4.0500	-8.989%	278	8,609	+548.395%
2025-04-07	5.3500	6.8000	4.1500	4.4500	-24.576%	798	8,484	+490.112%
2025-04-04	7.2000	7.6500	5.6400	5.9000	-28.485%	2,182	8,454	+345.085%
2025-04-03	6.7500	8.7000	6.7500	8.2500	-30.672%	603	8,485	+218.303%
2025-04-02	11.3100	12.0500	11.3100	11.9000	+4.386%	644	8,178	+120.672%
2025-04-01	10.9000	11.8000	10.9000	11.4000	-1.809%	11	7,723	+130.351%
2025-03-31	10.2000	12.0000	10.2000	11.6100	+11.100%	855	7,728	+126.184%
2025-03-28	11.4000	11.4000	10.4500	10.4500	-14.344%	456	8,338	+151.292%
2025-03-27	11.6600	12.2000	11.6500	12.2000	+10.909%	23	8,331	+115.246%
2025-03-26	11.6500	11.6500	11.0000	11.0000	-7.173%	5	8,325	+138.727%
2025-03-25	11.5000	11.8500	11.4000	11.8500	+10.748%	119	8,326	+121.603%
2025-03-24	10.9500	11.0500	10.5500	10.7000	+9.744%	649	8,246	+145.421%
2025-03-21	9.7000	9.8000	9.3000	9.7500	-0.510%	22	7,871	+169.333%
2025-03-20	9.7000	9.8500	9.4400	9.8000	-1.508%	18	7,871	+167.959%
2025-03-19	10.1000	11.0500	9.8000	9.9500	+4.737%	69	7,865	+163.920%
2025-03-18	9.9000	9.9000	9.3000	9.5000	-2.062%	72	7,905	+176.421%
2025-03-17	9.5000	10.0000	8.9800	9.7000	0.000%	53	7,903	+170.722%
2025-03-14	9.6000	9.7800	9.0300	9.7000	+7.778%	116	7,899	+170.722%
2025-03-13	10.2700	10.3000	8.9700	9.0000	-13.462%	149	7,823	+191.778%
2025-03-12	11.8500	12.3000	10.3000	10.4000	-17.460%	191	7,823	+152.500%
2025-03-11	12.7800	13.1000	11.5000	12.6000	-12.195%	354	7,752	+108.413%
2025-03-10	15.1900	15.1900	12.5900	14.3500	-17.623%	165	7,653	+82.997%
2025-03-07	17.5000	18.1500	17.0000	17.4200	+6.544%	146	7,576	+50.746%
2025-03-06	16.1500	16.6200	16.0400	16.3500	+1.869%	594	7,570	+60.612%
2025-03-05	15.6000	16.2500	14.2000	16.0500	+0.313%	185	7,576	+63.614%
2025-03-04	17.0000	17.6300	16.0000	16.0000	-2.439%	19	7,637	+64.125%
2025-03-03	18.7000	18.7000	16.4000	16.4000	-8.329%	29	7,632	+60.122%
2025-02-28	16.4000	17.8900	15.5500	17.8900	+3.891%	80	7,632	+46.786%
2025-02-27	17.3800	17.6000	17.1500	17.2200	-1.992%	87	7,629	+52.497%
2025-02-26	18.0000	18.1500	17.2500	17.5700	-15.325%	24	7,604	+49.459%
2025-02-25	20.6500	21.3500	19.5500	20.7500	+2.217%	241	7,613	+26.554%