Dark

AAPL20270115C290
AAPL Jan 15 2027 290.00 Call (AAPL270115C00290000)
option OPRA

EOD

Aug 14, 2026

32.40+1.599%(+0.51)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	33.0000	33.5500	31.7800	32.4000	+1.599%	133	10,833	0.000%
2026-08-13	30.2700	32.3000	30.2700	31.8900	+6.798%	41	10,819	+1.599%
2026-08-12	30.5000	31.0000	29.2000	29.8600	-5.656%	84	10,830	+8.506%
2026-08-11	33.5000	33.9200	30.7000	31.6500	-9.312%	68	10,785	+2.370%
2026-08-10	34.0000	34.9000	33.0000	34.9000	-9.842%	58	10,778	-7.163%
2026-08-07	38.2000	40.0000	37.8500	38.7100	+0.545%	37	10,792	-16.301%
2026-08-06	40.0000	40.9200	37.0500	38.5000	+1.316%	21	10,785	-15.844%
2026-08-05	36.2000	38.4500	35.5000	38.0000	+2.288%	60	10,778	-14.737%
2026-08-04	33.2900	37.7500	32.4500	37.1500	+13.124%	201	10,787	-12.786%
2026-08-03	34.8000	36.0000	32.3500	32.8400	-12.660%	139	10,909	-1.340%
2026-07-31	34.2000	37.6000	30.8500	37.6000	-33.803%	524	10,761	-13.830%
2026-07-30	54.8500	56.8000	54.8500	56.8000	-12.883%	62	10,595	-42.958%
2026-07-29	65.0000	65.2000	63.5000	65.2000	+4.253%	35	10,574	-50.307%
2026-07-28	63.8500	63.8500	61.2000	62.5400	+4.060%	39	10,604	-48.193%
2026-07-27	59.6000	61.7500	58.9000	60.1000	+5.236%	91	10,676	-46.090%
2026-07-24	51.9500	58.0500	51.9500	57.1100	+20.105%	125	10,696	-43.267%
2026-07-23	47.0000	48.5000	46.4000	47.5500	-4.881%	35	10,763	-31.861%
2026-07-22	52.2000	52.2000	49.9900	49.9900	-6.034%	57	10,757	-35.187%
2026-07-21	50.9000	54.3500	50.9000	53.2000	-1.207%	593	10,741	-39.098%
2026-07-20	56.9500	56.9500	50.5300	53.8500	-8.418%	66	10,852	-39.833%
2026-07-17	57.7000	59.2000	55.2800	58.8000	+4.181%	70	10,864	-44.898%
2026-07-16	54.0000	58.8000	53.2500	56.4400	+5.931%	82	10,874	-42.594%
2026-07-15	47.0000	53.7000	47.0000	53.2800	+24.690%	80	10,935	-39.189%
2026-07-14	42.7300	43.0900	40.8000	42.7300	-9.604%	160	10,969	-24.175%
2026-07-13	44.3500	49.1000	44.3500	47.2700	+9.295%	26	11,115	-31.458%
2026-07-10	42.0500	44.1600	41.0000	43.2500	-1.705%	72	11,114	-25.087%
2026-07-09	40.6000	44.0000	39.8000	44.0000	+5.037%	137	11,097	-26.364%
2026-07-08	39.0000	42.5000	39.0000	41.8900	+2.899%	79	11,182	-22.655%
2026-07-07	40.7700	42.5500	40.2500	40.7100	-3.645%	122	11,241	-20.413%
2026-07-06	38.0500	42.3000	38.0500	42.2500	+8.333%	104	11,228	-23.314%
2026-07-02	30.5000	39.0000	30.5000	39.0000	+33.929%	241	11,311	-16.923%
2026-07-01	28.2500	30.2000	26.5000	29.1200	+10.722%	235	11,311	+11.264%
2026-06-30	22.5900	26.3000	22.5900	26.3000	+20.091%	461	11,321	+23.194%
2026-06-29	25.0000	25.0000	20.8800	21.9000	-9.317%	267	11,575	+47.945%
2026-06-26	19.8500	24.5000	19.0000	24.1500	+27.778%	939	11,534	+34.161%
2026-06-25	25.0000	25.3000	18.5000	18.9000	-36.683%	3,028	11,677	+71.429%
2026-06-24	28.6000	32.0000	28.6000	29.8500	+0.505%	43	13,208	+8.543%
2026-06-23	32.1000	33.0000	29.7000	29.7000	-3.540%	20	13,227	+9.091%
2026-06-22	34.0000	34.4200	30.7900	30.7900	-4.230%	93	13,228	+5.229%
2026-06-18	30.9500	32.7000	30.4800	32.1500	+6.988%	179	13,141	+0.778%
2026-06-17	33.0000	33.4500	29.6500	30.0500	-6.503%	174	13,141	+7.820%
2026-06-16	30.1500	33.0200	30.1500	32.1400	+5.550%	26	13,066	+0.809%
2026-06-15	29.0000	31.5000	28.1500	30.4500	+9.730%	267	13,070	+6.404%
2026-06-12	28.6000	28.9900	27.0500	27.7500	-11.200%	172	13,141	+16.757%
2026-06-11	28.3500	31.9900	27.6100	31.2500	+5.968%	1,171	13,042	+3.680%
2026-06-10	28.1500	30.9700	26.7200	29.4900	+4.649%	4,745	12,082	+9.868%
2026-06-09	33.2400	33.7500	26.6500	28.1800	-20.283%	1,796	9,688	+14.975%
2026-06-08	42.4000	45.3800	35.3500	35.3500	-11.514%	195	9,399	-8.345%
2026-06-05	43.9800	44.9000	39.5500	39.9500	-5.578%	86	9,439	-18.899%
2026-06-04	42.4700	42.6500	40.9700	42.3100	+2.819%	61	9,451	-23.422%
2026-06-03	44.0800	46.0000	40.3900	41.1500	-7.735%	36	9,469	-21.264%
2026-06-02	38.5500	44.6000	38.5500	44.6000	+15.275%	46	9,477	-27.354%
2026-06-01	39.8100	40.5000	37.0000	38.6900	-6.659%	387	9,484	-16.257%
2026-05-29	42.2000	43.5500	40.2500	41.4500	+0.852%	174	9,302	-21.834%
2026-05-28	41.4900	41.7900	40.4600	41.1000	-0.243%	93	9,389	-21.168%
2026-05-27	39.3500	42.6800	39.3500	41.2000	+3.596%	49	9,410	-21.359%
2026-05-26	40.6500	41.8500	39.7700	39.7700	+0.658%	77	9,441	-18.532%
2026-05-22	38.1300	41.7500	38.1300	39.5100	+4.801%	604	9,406	-17.995%
2026-05-21	35.0000	37.7000	35.0000	37.7000	+5.160%	86	9,422	-14.058%
2026-05-20	34.7800	35.8500	33.7000	35.8500	+8.145%	33	9,422	-9.623%
2026-05-19	34.1000	34.5500	32.6000	33.1500	+1.843%	29	9,465	-2.262%
2026-05-18	34.9800	34.9800	31.4500	32.5500	-7.450%	247	9,465	-0.461%
2026-05-15	33.3500	36.7000	33.1000	35.1700	+1.238%	106	9,465	-7.876%
2026-05-14	36.1500	36.1500	33.9000	34.7400	-2.416%	115	9,449	-6.736%
2026-05-13	33.0000	36.2000	32.4200	35.6000	+11.774%	195	9,563	-8.989%
2026-05-12	30.5000	32.0000	30.5000	31.8500	+4.666%	257	9,563	+1.727%
2026-05-11	30.2500	31.1000	29.0000	30.4300	-1.744%	339	9,563	+6.474%
2026-05-08	29.5000	31.5300	29.5000	30.9700	+14.704%	567	9,616	+4.617%
2026-05-07	28.1000	30.2500	26.3900	27.0000	-1.854%	996	9,656	+20.000%
2026-05-06	24.2800	27.6000	24.2800	27.5100	+9.471%	300	9,128	+17.775%
2026-05-05	22.4500	25.4600	22.3000	25.1300	+18.818%	432	9,129	+28.930%
2026-05-04	21.6500	21.9300	20.6000	21.1500	-8.679%	1,032	9,138	+53.191%
2026-05-01	24.0000	27.0000	22.8000	23.1600	+21.895%	687	8,856	+39.896%
2026-04-30	18.6500	20.8500	18.0400	19.0000	+2.925%	156	8,856	+70.526%
2026-04-29	17.9500	18.8000	17.9100	18.4600	-2.017%	259	8,787	+75.515%
2026-04-28	20.0300	20.0300	18.3000	18.8400	+6.742%	214	8,781	+71.975%
2026-04-27	17.7100	18.2000	17.0700	17.6500	-9.487%	440	8,733	+83.569%
2026-04-24	19.9500	20.0000	18.7800	19.5000	-5.340%	306	8,549	+66.154%
2026-04-23	21.3800	21.3800	19.9000	20.6000	+0.488%	444	8,448	+57.282%
2026-04-22	18.0000	20.8500	18.0000	20.5000	+11.353%	335	8,263	+58.049%
2026-04-21	20.2000	20.2000	17.3500	18.4100	-11.063%	154	8,127	+75.991%
2026-04-20	20.8000	21.5800	20.3400	20.7000	+5.236%	394	8,127	+56.522%
2026-04-17	18.3800	20.8100	18.3800	19.6700	+15.029%	266	7,974	+64.718%
2026-04-16	17.8400	17.8400	16.1000	17.1000	-5.785%	297	7,865	+89.474%
2026-04-15	14.0500	18.1500	14.0500	18.1500	+25.606%	142	7,923	+78.512%
2026-04-14	15.0000	15.7000	14.0000	14.4500	-2.167%	197	7,927	+124.221%
2026-04-13	15.1000	15.1000	13.8500	14.7700	-0.872%	66	7,840	+119.364%
2026-04-10	15.4500	16.4000	14.9000	14.9000	-6.758%	177	7,828	+117.450%
2026-04-09	14.5500	15.9800	14.3000	15.9800	+2.765%	37	7,730	+102.753%
2026-04-08	15.0100	15.9500	14.6500	15.5500	+11.630%	108	7,710	+108.360%
2026-04-07	13.2000	13.9300	11.9000	13.9300	-12.938%	297	7,691	+132.592%
2026-04-06	15.3400	16.8800	15.3000	16.0000	+7.023%	103	7,580	+102.500%
2026-04-02	13.8500	15.1000	13.5000	14.9500	-0.333%	158	7,490	+116.722%
2026-04-01	14.5500	15.0000	13.9500	15.0000	+4.969%	195	7,490	+116.000%
2026-03-31	12.5500	14.4000	12.2000	14.2900	+14.779%	145	7,419	+126.732%
2026-03-30	13.3500	13.3500	11.8800	12.4500	-8.118%	109	7,398	+160.241%
2026-03-27	14.8500	15.9000	13.1800	13.5500	-7.509%	83	7,386	+139.114%
2026-03-26	14.1000	16.0200	14.1000	14.6500	+2.091%	49	7,372	+121.160%
2026-03-25	14.0000	14.9000	14.0000	14.3500	+1.773%	177	7,367	+125.784%
2026-03-24	13.2000	14.7000	13.2000	14.1000	+5.381%	36	7,318	+129.787%
2026-03-23	14.0800	14.2700	13.3000	13.3800	+6.614%	301	7,300	+142.152%
2026-03-20	12.8000	13.4000	12.5000	12.5500	-3.831%	264	7,163	+158.167%
2026-03-19	13.5000	13.9500	12.8000	13.0500	-2.612%	270	7,065	+148.276%
2026-03-18	14.7600	14.7600	13.2000	13.4000	-6.944%	114	7,146	+141.791%
2026-03-17	14.7000	14.8000	14.1500	14.4000	+0.982%	76	7,097	+125.000%
2026-03-16	14.0500	14.7300	14.0500	14.2600	+0.070%	82	7,070	+127.209%
2026-03-13	15.8500	15.9900	14.2500	14.2500	-12.254%	157	7,060	+127.368%
2026-03-12	16.6000	16.6900	15.8000	16.2400	-8.764%	135	7,061	+99.507%
2026-03-11	17.9100	18.0000	17.5400	17.8000	-2.412%	58	7,062	+82.022%
2026-03-10	16.8700	18.4500	16.8500	18.2400	+4.050%	69	7,057	+77.632%
2026-03-09	16.2200	17.5300	16.2200	17.5300	+1.919%	240	7,075	+84.826%
2026-03-06	16.8500	17.3000	16.4000	17.2000	-1.433%	344	6,906	+88.372%
2026-03-05	18.1100	18.1100	17.2500	17.4500	-7.181%	158	6,688	+85.673%
2026-03-04	18.4000	19.5000	18.4000	18.8000	-0.476%	81	6,589	+72.340%
2026-03-03	19.0500	20.4500	18.1500	18.8900	-3.622%	149	6,587	+71.519%
2026-03-02	18.5500	20.4000	18.5500	19.6000	-1.010%	81	6,575	+65.306%
2026-02-27	22.5000	22.5000	19.7000	19.8000	-16.632%	266	6,554	+63.636%
2026-02-26	24.8000	24.8000	22.7700	23.7500	-3.022%	132	6,609	+36.421%
2026-02-25	23.6600	24.6000	23.6000	24.4900	+2.297%	41	6,540	+32.299%
2026-02-24	21.2500	24.6000	21.2500	23.9400	+16.667%	58	6,540	+35.338%
2026-02-23	19.0500	21.9100	19.0500	20.5200	+6.047%	86	6,480	+57.895%
2026-02-20	17.4000	19.5500	17.3000	19.3500	+6.144%	47	6,470	+67.442%
2026-02-19	19.0000	19.3500	18.0000	18.2300	-8.850%	85	6,434	+77.729%
2026-02-18	19.2500	20.6000	19.2500	20.0000	+1.266%	434	6,456	+62.000%
2026-02-17	18.0000	20.7000	17.4700	19.7500	+19.624%	189	6,190	+64.051%
2026-02-13	17.9000	18.3500	16.4400	16.5100	-13.560%	129	6,101	+96.245%
2026-02-12	25.0000	25.0000	18.5000	19.1000	-28.996%	335	6,101	+69.634%
2026-02-11	24.8000	27.7500	24.8000	26.9000	+10.246%	52	6,030	+20.446%
2026-02-10	24.8000	24.8200	23.8500	24.4000	-1.094%	61	6,014	+32.787%
2026-02-09	24.6500	24.7400	23.4000	24.6700	-7.948%	113	5,970	+31.334%
2026-02-06	27.3500	28.3000	26.3700	26.8000	+1.170%	145	5,904	+20.896%
2026-02-05	27.2000	27.2000	24.9000	26.4900	-2.610%	288	5,834	+22.310%
2026-02-04	24.0000	27.3500	24.0000	27.2000	+20.996%	143	5,850	+19.118%
2026-02-03	21.4200	23.4500	21.4000	22.4800	+1.444%	148	5,796	+44.128%
2026-02-02	19.1000	22.2000	17.8000	22.1600	+21.691%	240	5,719	+46.209%
2026-01-30	15.0400	18.2100	15.0400	18.2100	+2.592%	178	5,701	+77.924%
2026-01-29	17.6000	17.7500	16.8000	17.7500	+7.251%	103	5,687	+82.535%
2026-01-28	17.0000	17.5000	16.1000	16.5500	-5.429%	160	5,667	+95.770%
2026-01-27	17.4500	19.2000	17.4500	17.5000	+8.831%	581	5,681	+85.143%
2026-01-26	14.4500	16.4500	14.2600	16.0800	+23.124%	265	5,544	+101.493%
2026-01-23	12.5000	13.4000	12.3000	13.0600	-2.900%	203	5,579	+148.086%
2026-01-22	13.4500	14.2300	13.4500	13.4500	-0.370%	742	5,478	+140.892%
2026-01-21	13.1000	14.3300	12.6500	13.5000	+4.167%	193	5,236	+140.000%
2026-01-20	16.0500	16.0500	12.4200	12.9600	-19.252%	678	5,127	+150.000%
2026-01-16	16.5000	16.7000	16.0000	16.0500	-6.686%	118	4,718	+101.869%
2026-01-15	18.4500	18.4500	17.2000	17.2000	-3.479%	253	4,718	+88.372%
2026-01-14	19.0000	19.0000	17.2000	17.8200	-5.464%	186	4,614	+81.818%
2026-01-13	18.3500	18.8700	17.8500	18.8500	+3.401%	148	4,585	+71.883%
2026-01-12	18.2000	19.1500	17.2500	18.2300	-0.383%	141	4,564	+77.729%
2026-01-09	17.8000	18.5800	17.1500	18.3000	0.000%	73	4,530	+77.049%
2026-01-08	16.5500	18.3500	16.5500	18.3000	-2.087%	530	4,494	+77.049%
2026-01-07	20.0500	20.0500	18.6900	18.6900	-5.606%	469	4,428	+73.355%
2026-01-06	21.3000	21.3000	19.6000	19.8000	-9.465%	237	4,225	+63.636%
2026-01-05	22.6000	23.1500	21.3000	21.8700	-7.644%	136	4,077	+48.148%
2026-01-02	25.1900	26.8000	23.0500	23.6800	-2.911%	78	3,982	+36.824%
2025-12-31	24.9000	24.9000	24.3900	24.3900	-2.088%	9	3,916	+32.841%
2025-12-30	25.1800	25.1800	24.4300	24.9100	-1.425%	25	3,916	+30.068%
2025-12-29	25.2400	25.6500	25.0700	25.2700	+0.278%	66	3,900	+28.215%
2025-12-26	25.8000	25.9900	25.2000	25.2000	-3.707%	1,089	3,904	+28.571%
2025-12-24	25.6000	26.1700	25.6000	26.1700	+6.209%	4	3,205	+23.806%
2025-12-23	24.7000	24.8000	24.5900	24.6400	-2.954%	38	3,205	+31.494%
2025-12-22	25.7000	25.7000	25.0300	25.3900	+2.379%	42	3,200	+27.609%
2025-12-19	25.6600	26.0200	24.6000	24.8000	-3.614%	210	3,240	+30.645%
2025-12-18	26.0500	26.2000	23.6500	25.7300	-4.668%	47	3,272	+25.923%
2025-12-17	27.8000	27.9500	26.9900	26.9900	-0.406%	77	3,238	+20.044%
2025-12-16	26.8500	27.1000	26.5000	27.1000	-1.633%	98	3,209	+19.557%
2025-12-15	28.9700	28.9700	27.5500	27.5500	-8.013%	41	3,276	+17.604%
2025-12-12	30.1500	30.5200	29.8500	29.9500	+0.167%	88	3,275	+8.180%
2025-12-11	28.5200	30.1000	28.1500	29.9000	-3.393%	35	3,262	+8.361%
2025-12-10	30.2500	30.9500	30.2500	30.9500	+2.044%	27	3,242	+4.685%
2025-12-09	31.2500	31.2500	30.3300	30.3300	+0.099%	77	3,235	+6.825%
2025-12-08	30.1500	30.3000	29.6900	30.3000	-2.258%	11	3,203	+6.931%
2025-12-05	31.7100	32.4000	30.9000	31.0000	-3.727%	219	3,196	+4.516%
2025-12-04	34.1100	34.1100	31.6000	32.2000	-7.842%	176	3,256	+0.621%
2025-12-03	36.7000	37.4900	34.9400	34.9400	-4.274%	41	3,222	-7.270%
2025-12-02	33.9100	36.5500	33.9100	36.5000	+7.038%	228	3,209	-11.233%
2025-12-01	30.6700	34.1000	30.6700	34.1000	+11.803%	300	3,135	-4.985%
2025-11-28	30.7500	30.7500	30.4900	30.5000	-4.836%	6	2,989	+6.230%
2025-11-26	31.0500	32.2300	31.0500	32.0500	+1.746%	21	3,002	+1.092%
2025-11-25	33.1800	33.1800	31.5000	31.5000	+1.777%	46	3,002	+2.857%
2025-11-24	29.1600	30.9500	29.1600	30.9500	+5.812%	74	2,979	+4.685%
2025-11-21	28.5500	29.7300	28.4500	29.2500	+7.616%	114	2,947	+10.769%
2025-11-20	30.0000	30.0000	27.1800	27.1800	-1.806%	33	2,863	+19.205%
2025-11-19	27.9000	29.3000	27.6800	27.6800	+0.472%	23	2,837	+17.052%
2025-11-18	28.2500	28.2500	26.5500	27.5500	+3.962%	112	2,835	+17.604%
2025-11-17	27.3500	28.5000	26.5000	26.5000	-11.342%	17	2,798	+22.264%
2025-11-14	29.4000	31.7500	29.1500	29.8900	-2.000%	149	2,795	+8.397%
2025-11-13	31.5800	31.5800	29.6000	30.5000	+0.329%	53	2,825	+6.230%
2025-11-12	30.1000	31.2500	29.5500	30.4000	-1.363%	62	2,825	+6.579%
2025-11-11	28.7500	31.3000	28.7500	30.8200	+11.063%	87	2,804	+5.127%
2025-11-10	28.4000	30.0000	27.7500	27.7500	+1.463%	102	2,784	+16.757%
2025-11-07	27.9000	28.7300	26.9000	27.3500	-7.225%	119	2,770	+18.464%
2025-11-06	27.0200	29.5000	27.0200	29.4800	+7.005%	24	2,753	+9.905%
2025-11-05	27.4400	28.3000	27.4400	27.5500	-3.503%	10	2,747	+17.604%
2025-11-04	27.5700	28.7600	27.2500	28.5500	+5.351%	8	2,747	+13.485%
2025-11-03	27.7000	27.7000	26.6700	27.1000	-6.423%	35	2,744	+19.557%
2025-10-31	28.1400	29.3000	27.4200	28.9600	+0.208%	70	2,744	+11.878%
2025-10-30	29.5500	29.5500	27.4600	28.9000	+5.551%	165	2,759	+12.111%
2025-10-29	27.4100	28.5200	26.8600	27.3800	+0.110%	54	2,755	+18.335%
2025-10-28	27.3000	27.5000	26.8800	27.3500	+6.214%	53	2,740	+18.464%
2025-10-27	25.0900	25.7500	24.9500	25.7500	+8.193%	256	2,600	+25.825%
2025-10-24	22.1000	24.2800	22.0200	23.8000	+5.403%	180	2,600	+36.134%
2025-10-23	22.4000	22.5800	21.9500	22.5800	+5.121%	47	2,464	+43.490%
2025-10-22	23.1000	23.1000	21.3500	21.4800	-11.240%	21	2,464	+50.838%
2025-10-21	23.9100	25.0400	23.9100	24.2000	-0.412%	30	2,449	+33.884%
2025-10-20	21.3500	24.5600	21.3500	24.3000	+26.431%	209	2,449	+33.333%
2025-10-17	17.9900	19.2200	17.9900	19.2200	+13.593%	54	2,443	+68.574%
2025-10-16	17.2000	17.3500	16.9200	16.9200	-5.475%	24	2,409	+91.489%
2025-10-15	18.5000	18.7100	17.6900	17.9000	+5.605%	67	2,416	+81.006%
2025-10-14	16.8000	17.0000	16.8000	16.9500	-4.237%	50	2,377	+91.150%
2025-10-13	16.6500	17.7000	16.6500	17.7000	+7.795%	20	2,350	+83.051%
2025-10-10	19.7500	19.7500	16.4200	16.4200	-14.922%	252	2,347	+97.320%
2025-10-09	20.3500	20.4500	19.3000	19.3000	-8.444%	24	2,138	+67.876%
2025-10-08	21.0700	21.0800	21.0700	21.0800	+4.771%	7	2,147	+53.700%
2025-10-07	20.8500	20.8500	20.1000	20.1200	-1.806%	38	2,145	+61.034%
2025-10-06	20.7000	20.9000	20.0500	20.4900	-2.891%	51	2,145	+58.126%
2025-10-03	20.6000	21.5500	20.6000	21.1000	+0.428%	15	2,167	+53.555%
2025-10-02	20.3900	21.0500	20.3900	21.0100	+1.010%	20	2,167	+54.212%
2025-10-01	20.5500	21.2900	20.5500	20.8000	+6.122%	9	2,157	+55.769%
2025-09-30	20.1500	20.1500	19.4000	19.6000	-0.457%	52	2,155	+65.306%
2025-09-29	19.6000	20.0000	19.4400	19.6900	-5.382%	176	2,128	+64.551%
2025-09-26	20.6000	21.0500	20.6000	20.8100	+0.775%	65	1,966	+55.694%
2025-09-25	19.3000	20.6500	19.3000	20.6500	+8.684%	49	1,964	+56.901%
2025-09-24	19.3400	19.3400	18.8700	19.0000	-7.136%	17	1,980	+70.526%
2025-09-23	20.7500	21.0000	20.1900	20.4600	-0.920%	151	1,971	+58.358%
2025-09-22	17.6000	20.6500	17.6000	20.6500	+31.529%	172	1,901	+56.901%
2025-09-19	14.2000	15.9300	13.5500	15.7000	+24.111%	72	1,833	+106.369%
2025-09-18	12.4000	12.7000	12.4000	12.6500	-1.556%	44	1,845	+156.126%
2025-09-17	13.1500	13.3000	12.8500	12.8500	-1.533%	34	1,852	+152.140%
2025-09-16	12.3000	13.3000	12.3000	13.0500	+9.756%	47	1,850	+148.276%
2025-09-15	12.5900	12.5900	11.8900	11.8900	+4.573%	10	1,823	+172.498%
2025-09-12	11.3500	11.3900	11.3500	11.3700	+12.574%	14	1,818	+184.960%
2025-09-11	9.5300	10.1000	9.5300	10.1000	+10.383%	16	1,822	+220.792%
2025-09-10	10.6000	10.6000	9.1000	9.1500	-16.818%	556	1,819	+254.098%
2025-09-09	11.6000	12.3600	11.0000	11.0000	-8.789%	53	1,766	+194.545%
2025-09-08	12.5500	12.7500	12.0600	12.0600	-7.231%	413	1,757	+168.657%
2025-09-05	12.9100	13.0000	12.9000	13.0000	+1.961%	6	1,356	+149.231%
2025-09-04	12.2200	12.7500	12.1500	12.7500	+3.239%	105	1,355	+154.118%
2025-09-03	11.7800	12.5300	11.7800	12.3500	+22.642%	41	1,359	+162.348%
2025-09-02	9.7500	10.2000	9.7500	10.0700	-9.848%	8	1,333	+221.748%
2025-08-29	11.1000	11.1700	11.0000	11.1700	-1.586%	23	1,353	+190.063%
2025-08-28	10.5000	11.3500	10.5000	11.3500	+9.768%	12	1,353	+185.463%
2025-08-27	10.3500	10.3800	10.2800	10.3400	+6.051%	45	1,342	+213.346%
2025-08-26	9.9000	9.9000	9.7500	9.7500	0.000%	4	1,373	+232.308%
2025-08-25	10.1500	10.1500	9.7500	9.7500	-1.015%	16	1,372	+232.308%
2025-08-22	9.9000	9.9000	9.8500	9.8500	+7.065%	80	1,362	+228.934%
2025-08-21	9.2000	9.2000	9.2000	9.2000	-5.155%	1	1,348	+252.174%
2025-08-20	9.9500	9.9500	9.7000	9.7000	-8.057%	24	1,348	+234.021%
2025-08-19	10.9500	11.1500	10.5500	10.5500	-5.381%	4	1,347	+207.109%
2025-08-18	11.4500	11.4500	11.0100	11.1500	-1.589%	12	1,348	+190.583%
2025-08-14	11.3400	11.3400	11.3300	11.3300	-5.583%	6	1,346	+185.966%
2025-08-13	11.2500	12.4200	11.2500	12.0000	+11.111%	49	1,346	+170.000%
2025-08-12	11.0000	11.0200	10.2600	10.8000	+5.882%	34	1,345	+200.000%
2025-08-11	10.1500	10.9500	10.1500	10.2000	-8.108%	77	1,349	+217.647%
2025-08-08	9.0000	11.5000	9.0000	11.1000	+31.051%	142	1,367	+191.892%
2025-08-07	7.9000	8.4700	7.9000	8.4700	+17.476%	28	1,308	+282.527%
2025-08-06	6.9700	7.3000	6.9700	7.2100	+42.209%	43	1,322	+349.376%
2025-08-05	5.1000	5.2500	5.0700	5.0700	+0.996%	7	1,287	+539.053%
2025-08-04	5.4500	5.4500	5.0200	5.0200	-4.381%	5	1,284	+545.418%
2025-08-01	6.9500	6.9500	5.2500	5.2500	-17.323%	16	1,284	+517.143%
2025-07-31	6.3200	6.5700	6.3200	6.3500	+4.959%	50	1,272	+410.236%
2025-07-30	6.4500	6.4500	6.0500	6.0500	-10.898%	8	1,285	+435.537%
2025-07-29	7.2500	7.2500	6.7000	6.7900	-5.300%	9	1,288	+377.172%
2025-07-28	7.1700	7.1700	7.1700	7.1700	-1.781%	4	1,289	+351.883%
2025-07-25	7.5500	7.5500	7.3000	7.3000	-6.650%	79	1,285	+343.836%
2025-07-22	7.8000	7.9000	7.8000	7.8200	+4.966%	31	1,282	+314.322%
2025-07-21	7.9200	7.9200	7.4500	7.4500	+0.404%	59	1,291	+334.899%
2025-07-18	7.3000	7.4200	7.3000	7.4200	+3.056%	16	1,300	+336.658%
2025-07-17	7.2000	7.2000	7.2000	7.2000	-6.128%	18	1,284	+350.000%
2025-07-15	7.6700	7.6700	7.6700	7.6700	+8.028%	1	1,284	+322.425%
2025-07-14	7.0500	7.1000	7.0500	7.1000	-4.054%	2	1,284	+356.338%
2025-07-11	7.3000	7.4000	7.3000	7.4000	-6.918%	2	1,286	+337.838%
2025-07-10	7.8000	7.9700	7.8000	7.9500	+6.000%	34	1,286	+307.547%
2025-07-09	7.7000	7.7000	7.5000	7.5000	-5.303%	4	1,285	+332.000%
2025-07-07	8.6000	8.9500	7.9200	7.9200	-9.589%	24	1,285	+309.091%
2025-07-03	8.8700	8.8700	8.7600	8.7600	+1.860%	4	1,268	+269.863%
2025-07-02	8.7000	8.7000	8.3000	8.6000	+13.907%	22	1,268	+276.744%
2025-07-01	7.4800	7.9500	7.3000	7.5500	+6.338%	38	1,273	+329.139%
2025-06-30	6.0000	7.1000	6.0000	7.1000	+13.782%	154	1,275	+356.338%
2025-06-27	6.2400	6.2400	6.2400	6.2400	+1.463%	12	1,330	+419.231%
2025-06-26	5.9900	6.1500	5.9900	6.1500	-1.125%	2	1,330	+426.829%
2025-06-25	6.2600	6.3500	6.2200	6.2200	+1.967%	11	1,329	+420.900%
2025-06-24	6.2000	6.2000	6.1000	6.1000	-6.154%	3	1,330	+431.148%
2025-06-23	6.6000	6.6000	6.3000	6.5000	-2.256%	15	1,330	+398.462%
2025-06-20	6.6500	6.6500	6.6500	6.6500	+8.130%	2	1,329	+387.218%
2025-06-18	6.2500	6.3000	6.1500	6.1500	-0.806%	3	1,330	+426.829%
2025-06-17	6.4000	6.4000	6.2000	6.2000	-5.344%	5	1,330	+422.581%
2025-06-16	6.5000	6.5500	6.5000	6.5500	-2.819%	4	1,325	+394.656%
2025-06-13	6.7500	6.7500	6.7400	6.7400	-7.034%	22	1,326	+380.712%
2025-06-11	7.2500	7.2500	7.2500	7.2500	-3.974%	2	1,331	+346.897%
2025-06-10	7.7000	7.7500	7.5000	7.5500	+0.667%	19	1,331	+329.139%
2025-06-09	7.5000	7.5000	7.3000	7.5000	-6.832%	5	1,315	+332.000%
2025-06-06	8.0500	8.0500	8.0500	8.0500	+5.921%	4	1,312	+302.484%
2025-06-05	7.9000	7.9000	7.6000	7.6000	+0.662%	4	1,312	+326.316%
2025-06-04	7.8700	8.1000	7.5000	7.5500	-1.948%	5	1,313	+329.139%
2025-06-03	7.6500	7.7000	7.6500	7.7000	+6.207%	11	1,312	+320.779%
2025-06-02	7.3000	7.3000	7.2500	7.2500	+3.571%	5	1,312	+346.897%
2025-05-30	7.0300	7.1000	7.0000	7.0000	-4.110%	14	1,310	+362.857%
2025-05-29	7.7600	7.7600	7.3000	7.3000	-4.325%	12	1,305	+343.836%
2025-05-28	7.6500	7.6500	7.4500	7.6300	+2.416%	6	1,315	+324.640%
2025-05-27	7.3500	7.4500	7.0000	7.4500	+7.194%	7	1,315	+334.899%
2025-05-23	7.2500	7.2500	6.9500	6.9500	-13.772%	298	1,250	+366.187%
2025-05-22	8.1300	8.1300	8.0600	8.0600	+0.876%	3	1,250	+301.985%
2025-05-21	8.1000	8.2300	7.9900	7.9900	-7.093%	14	1,250	+305.507%
2025-05-20	8.6000	8.6000	8.6000	8.6000	-3.371%	1	1,249	+276.744%
2025-05-19	8.5500	8.9000	8.5500	8.9000	-4.506%	6	1,249	+264.045%
2025-05-16	9.4500	9.4500	9.2200	9.3200	+0.107%	216	1,254	+247.639%
2025-05-15	9.7000	9.7200	9.3000	9.3100	-2.000%	86	1,218	+248.013%
2025-05-13	9.5000	9.5000	9.5000	9.5000	+2.151%	4	1,238	+241.053%
2025-05-12	9.0000	9.5500	8.8500	9.3000	+23.016%	45	1,242	+248.387%
2025-05-09	7.5600	7.5600	7.5600	7.5600	+11.176%	16	1,244	+328.571%
2025-05-07	6.7700	6.9100	6.7000	6.8000	-9.695%	23	1,236	+376.471%
2025-05-06	7.5300	7.5300	7.5300	7.5300	+3.862%	3	1,234	+330.279%
2025-05-05	7.3000	7.3000	7.2500	7.2500	-10.050%	42	1,235	+346.897%
2025-05-02	7.7500	8.3000	7.7500	8.0600	-21.899%	258	1,205	+301.985%
2025-05-01	9.9900	10.3200	9.9900	10.3200	+15.825%	22	1,139	+213.953%
2025-04-28	8.9300	8.9600	8.9100	8.9100	-4.706%	11	1,139	+263.636%
2025-04-24	8.8400	9.3500	8.8200	9.3500	+3.774%	15	1,144	+246.524%
2025-04-23	9.0100	9.0100	9.0100	9.0100	+14.051%	3	1,145	+259.600%
2025-04-22	7.7000	7.9000	7.7000	7.9000	+14.493%	39	1,147	+310.127%
2025-04-21	6.6000	6.9000	6.3900	6.9000	-9.211%	52	1,186	+369.565%
2025-04-16	7.8500	7.8500	7.6000	7.6000	-11.628%	51	1,169	+326.316%
2025-04-15	8.5500	8.6000	8.4000	8.6000	-6.011%	57	1,220	+276.744%
2025-04-14	10.1600	10.1600	9.1500	9.1500	+9.844%	2	1,175	+254.098%
2025-04-11	7.9500	8.3300	7.9500	8.3300	+17.324%	12	1,175	+288.956%
2025-04-10	6.5500	7.1000	6.5500	7.1000	-12.562%	10	1,173	+356.338%
2025-04-09	4.8500	8.1700	4.8500	8.1200	+82.472%	44	1,175	+299.015%
2025-04-08	6.0300	6.2000	4.4500	4.4500	-17.593%	151	1,177	+628.090%
2025-04-07	5.2900	5.9500	5.0200	5.4000	-26.027%	117	1,247	+500.000%
2025-04-04	9.1400	9.2800	7.0000	7.3000	-21.758%	86	1,242	+343.836%
2025-04-03	9.5000	9.8000	9.3300	9.3300	-34.296%	33	1,227	+247.267%
2025-04-02	14.0000	14.2000	14.0000	14.2000	+2.899%	4	1,242	+128.169%
2025-04-01	12.9000	13.8000	12.9000	13.8000	-0.289%	4	1,242	+134.783%
2025-03-31	12.9000	13.9500	12.9000	13.8400	+10.367%	8	1,243	+134.104%
2025-03-28	13.0500	13.0500	12.5400	12.5400	-12.246%	62	1,240	+158.373%
2025-03-27	14.3000	14.3000	14.2900	14.2900	+3.251%	26	1,260	+126.732%
2025-03-26	14.1000	14.1000	13.8400	13.8400	+0.655%	5	1,235	+134.104%
2025-03-25	13.4200	13.8000	13.4200	13.7500	+8.438%	6	1,233	+135.636%
2025-03-24	12.7000	12.7000	12.6500	12.6800	+9.310%	30	1,229	+155.521%
2025-03-21	11.2400	11.7000	11.2100	11.6000	+2.203%	14	1,199	+179.310%
2025-03-20	11.5200	11.5200	11.2500	11.3500	+0.889%	3	1,202	+185.463%
2025-03-18	11.5000	11.5000	11.2500	11.2500	-3.846%	4	1,200	+188.000%
2025-03-17	11.9000	11.9000	10.5500	11.7000	+3.084%	250	1,198	+176.923%
2025-03-14	11.1700	11.6200	11.1700	11.3500	+6.075%	22	1,371	+185.463%
2025-03-13	12.3500	12.3500	10.7000	10.7000	-13.710%	45	1,380	+202.804%
2025-03-12	14.3700	14.3700	12.4000	12.4000	-14.483%	27	1,380	+161.290%
2025-03-11	14.8200	14.8200	13.5700	14.5000	-10.769%	111	1,370	+123.448%
2025-03-10	17.7000	17.7000	15.2600	16.2500	-19.355%	19	1,299	+99.385%
2025-03-07	20.1100	20.7100	20.1000	20.1500	+7.352%	50	1,315	+60.794%
2025-03-06	19.6600	19.6600	18.7700	18.7700	-1.470%	10	1,299	+72.616%
2025-03-05	17.5000	19.0900	17.5000	19.0500	-4.127%	6	1,289	+70.079%
2025-03-04	19.8700	19.8700	19.8700	19.8700	-2.741%	1	1,285	+63.060%
2025-03-03	20.7500	20.7500	20.4300	20.4300	+2.922%	16	1,284	+58.590%
2025-02-28	18.9500	19.8500	18.9500	19.8500	-4.796%	4	1,299	+63.224%
2025-02-27	21.0000	21.0000	20.8500	20.8500	-1.512%	5	1,300	+55.396%
2025-02-26	21.1700	21.1700	21.1700	21.1700	-14.291%	1	1,302	+53.047%
2025-02-25	23.4900	24.7000	22.7000	24.7000	+1.437%	20	1,284	+31.174%
2025-02-24	23.6000	24.4000	23.5500	24.3500	+5.686%	49	1,284	+33.060%
2025-02-21	23.4000	23.8000	23.0400	23.0400	+1.230%	22	1,262	+40.625%
2025-02-20	22.7600	22.7600	22.7600	22.7600	+2.063%	1	1,261	+42.355%
2025-02-19	22.4400	22.4400	22.0000	22.3000	+3.002%	20	1,261	+45.291%
2025-02-18	22.2500	22.2500	21.6100	21.6500	-1.859%	26	1,244	+49.654%
2025-02-14	21.6500	22.0600	21.6500	22.0600	+4.057%	4	1,238	+46.872%
2025-02-13	19.0000	21.2000	19.0000	21.2000	+10.130%	4	1,238	+52.830%
2025-02-12	18.6300	19.2500	18.5800	19.2500	+8.451%	78	1,237	+68.312%
2025-02-11	17.5500	17.9000	17.5500	17.7500	+16.393%	3	1,237	+82.535%
2025-02-10	15.8000	15.8000	15.2500	15.2500	-3.175%	5	1,237	+112.459%
2025-02-07	16.3000	16.3000	15.7500	15.7500	-7.895%	4	1,240	+105.714%
2025-02-06	17.3000	17.3000	16.7500	17.1000	+5.101%	8	1,240	+89.474%
2025-02-05	15.7000	16.2700	15.6100	16.2700	-4.407%	4	1,234	+99.140%