Dark

AAPL20270115C280
AAPL Jan 15 2027 280.00 Call (AAPL270115C00280000)
option OPRA

EOD

Jul 2, 2026

45.89+31.114%(+10.89)376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.6500	45.8900	37.1800	45.8900	+31.114%	376	31,501	0.000%
2026-07-01	34.0000	36.6000	32.3200	35.0000	+9.375%	115	31,501	+31.114%
2026-06-30	27.4000	32.0000	27.4000	32.0000	+18.871%	176	31,530	+43.406%
2026-06-29	30.6000	30.6000	25.9500	26.9200	-7.172%	229	31,511	+70.468%
2026-06-26	24.0000	30.0000	23.6500	29.0000	+23.404%	302	31,513	+58.241%
2026-06-25	29.8000	30.7500	23.2500	23.5000	-35.493%	2,296	31,506	+95.277%
2026-06-24	36.0000	36.8500	35.0700	36.4300	+2.475%	20	31,499	+25.968%
2026-06-23	36.5400	39.6500	35.5500	35.5500	-4.178%	57	31,505	+29.086%
2026-06-22	38.1500	40.7500	37.1000	37.1000	-1.067%	65	31,503	+23.693%
2026-06-18	37.8500	39.2000	37.2500	37.5000	+3.734%	57	31,515	+22.373%
2026-06-17	39.8000	40.3700	35.9000	36.1500	-6.830%	60	31,515	+26.943%
2026-06-16	37.5000	39.1700	37.5000	38.8000	+6.301%	62	31,509	+18.273%
2026-06-15	35.4500	37.5000	34.7000	36.5000	+9.807%	49	31,563	+25.726%
2026-06-12	37.0500	37.0500	33.0000	33.2400	-10.837%	75	31,563	+38.057%
2026-06-11	34.9500	38.2000	33.8000	37.2800	+5.609%	118	31,565	+23.095%
2026-06-10	33.6700	36.7600	32.5000	35.3000	+2.467%	289	31,567	+30.000%
2026-06-09	39.6000	40.1400	32.2500	34.4500	-16.586%	622	31,717	+33.208%
2026-06-08	50.5400	52.4500	41.3000	41.3000	-11.903%	299	31,561	+11.114%
2026-06-05	50.7500	51.0000	46.4200	46.8800	-4.229%	100	31,555	-2.112%
2026-06-04	48.5500	49.3100	47.8500	48.9500	+2.086%	118	31,558	-6.251%
2026-06-03	52.8800	53.0000	47.1900	47.9500	-7.965%	363	31,588	-4.296%
2026-06-02	46.8000	52.1000	46.4400	52.1000	+17.079%	218	31,559	-11.919%
2026-06-01	47.2500	47.6000	43.9400	44.5000	-8.229%	124	31,579	+3.124%
2026-05-29	50.0000	51.0000	47.3000	48.4900	+0.393%	141	31,602	-5.362%
2026-05-28	47.5500	49.0000	47.5000	48.3000	+0.835%	48	31,696	-4.990%
2026-05-27	47.8600	50.0000	47.7100	47.9000	+4.244%	251	31,696	-4.196%
2026-05-26	47.5000	49.0000	45.9500	45.9500	-1.501%	285	31,868	-0.131%
2026-05-22	44.8900	48.9500	44.8900	46.6500	+5.782%	410	31,945	-1.629%
2026-05-21	41.3300	44.6500	41.3300	44.1000	+3.400%	117	32,011	+4.059%
2026-05-20	41.5500	42.6500	40.1300	42.6500	+6.758%	162	32,011	+7.597%
2026-05-19	40.2000	41.0000	38.3500	39.9500	+5.688%	154	31,926	+14.869%
2026-05-18	39.5000	40.8000	37.6500	37.8000	-8.364%	73	31,926	+21.402%
2026-05-15	39.8500	43.6000	39.3000	41.2500	+1.252%	142	31,926	+11.248%
2026-05-14	41.8000	41.8000	39.0300	40.7400	-0.634%	343	31,941	+12.641%
2026-05-13	37.5000	42.5000	37.5000	41.0000	+7.330%	110	32,155	+11.927%
2026-05-12	36.6500	38.2000	36.6500	38.2000	+6.111%	227	32,155	+20.131%
2026-05-11	36.0500	37.3000	35.0200	36.0000	-1.774%	124	32,155	+27.472%
2026-05-08	35.4200	37.5000	35.4200	36.6500	+12.045%	532	32,215	+25.211%
2026-05-07	34.0000	36.1000	31.8000	32.7100	-0.879%	793	32,114	+40.293%
2026-05-06	29.4600	33.2500	28.9900	33.0000	+8.197%	960	32,025	+39.061%
2026-05-05	26.1000	31.0000	26.1000	30.5000	+16.948%	791	31,986	+50.459%
2026-05-04	28.0000	28.0000	25.1500	26.0800	-7.845%	337	32,165	+75.959%
2026-05-01	27.8000	32.6200	27.8000	28.3000	+19.409%	1,342	32,361	+62.155%
2026-04-30	23.1000	26.1000	22.1600	23.7000	+3.268%	697	32,361	+93.629%
2026-04-29	21.9500	23.4000	21.5000	22.9500	-1.755%	166	32,383	+99.956%
2026-04-28	24.3500	24.4500	22.7000	23.3600	+6.667%	2,155	31,984	+96.447%
2026-04-27	22.7500	22.7500	21.2200	21.9000	-9.504%	651	31,906	+109.543%
2026-04-24	24.9000	25.0000	23.1500	24.2000	-6.528%	913	31,925	+89.628%
2026-04-23	26.4600	26.8000	24.4000	25.8900	+2.738%	653	31,941	+77.250%
2026-04-22	22.3000	25.6500	22.0700	25.2000	+15.596%	813	31,930	+82.103%
2026-04-21	25.0300	25.1000	21.4500	21.8000	-13.320%	728	31,936	+110.505%
2026-04-20	24.7000	26.4000	24.3400	25.1500	+4.012%	674	31,936	+82.465%
2026-04-17	22.8600	25.5500	22.7000	24.1800	+14.869%	2,113	31,885	+89.785%
2026-04-16	22.3500	22.3500	20.0000	21.0500	-6.652%	992	31,801	+118.005%
2026-04-15	18.1000	22.5500	18.0000	22.5500	+22.554%	1,038	31,756	+103.503%
2026-04-14	18.6400	20.0000	17.6700	18.4000	-0.969%	538	31,718	+149.402%
2026-04-13	19.0000	19.0000	17.4500	18.5800	-0.642%	268	31,727	+146.986%
2026-04-10	19.1000	20.5000	18.7000	18.7000	-5.793%	733	31,573	+145.401%
2026-04-09	19.4100	20.0000	18.0000	19.8500	+3.385%	188	31,726	+131.184%
2026-04-08	19.4500	20.0000	18.4000	19.2000	+8.169%	528	31,721	+139.010%
2026-04-07	18.7500	18.7500	14.7500	17.7500	-11.028%	306	31,675	+158.535%
2026-04-06	19.5500	21.5500	19.1000	19.9500	+7.838%	184	31,634	+130.025%
2026-04-02	18.3500	18.8900	16.8500	18.5000	-1.122%	89	31,599	+148.054%
2026-04-01	17.8500	18.8500	17.6000	18.7100	+4.818%	192	31,599	+145.270%
2026-03-31	16.0000	18.5500	15.5000	17.8500	+16.287%	393	31,509	+157.087%
2026-03-30	16.8000	16.8000	15.2000	15.3500	-7.530%	1,034	31,584	+198.958%
2026-03-27	19.0000	19.5500	16.6000	16.6000	-7.778%	180	32,329	+176.446%
2026-03-26	17.5100	20.0000	17.5100	18.0000	+1.408%	427	32,223	+154.944%
2026-03-25	18.0500	18.6000	17.2000	17.7500	+2.305%	126	32,141	+158.535%
2026-03-24	16.9200	18.5200	16.9200	17.3500	+1.225%	90	32,126	+164.496%
2026-03-23	18.9000	18.9000	16.6600	17.1400	+4.832%	174	32,093	+167.736%
2026-03-20	16.0000	16.6500	15.8000	16.3500	0.000%	244	32,006	+180.673%
2026-03-19	16.7000	17.2400	16.0800	16.3500	-3.540%	465	31,987	+180.673%
2026-03-18	17.5000	18.0500	16.5000	16.9500	-6.868%	204	31,997	+170.737%
2026-03-17	18.0000	18.5500	17.7000	18.2000	+2.999%	133	31,933	+152.143%
2026-03-16	17.9000	18.4000	17.6600	17.6700	-0.169%	195	31,931	+159.706%
2026-03-13	20.0500	20.1000	17.7000	17.7000	-12.808%	132	31,908	+159.266%
2026-03-12	20.8000	20.8000	19.5600	20.3000	-7.517%	235	31,911	+126.059%
2026-03-11	22.2700	22.2700	21.6000	21.9500	-0.903%	155	31,898	+109.066%
2026-03-10	20.8500	22.8000	20.6500	22.1500	+1.466%	424	31,885	+107.178%
2026-03-09	20.6500	21.9000	19.3000	21.8300	+4.200%	276	31,994	+110.215%
2026-03-06	21.9100	21.9100	20.1000	20.9500	-4.556%	836	32,503	+119.045%
2026-03-05	22.2300	22.2400	21.0000	21.9500	-4.772%	183	31,902	+109.066%
2026-03-04	24.2000	24.2000	22.5500	23.0500	+0.217%	151	31,852	+99.089%
2026-03-03	24.0000	24.2000	22.1500	23.0000	-4.366%	187	31,827	+99.522%
2026-03-02	22.4000	24.8400	22.4000	24.0500	+2.778%	95	31,802	+90.811%
2026-02-27	28.8000	28.8000	23.4000	23.4000	-17.750%	168	31,798	+96.111%
2026-02-26	29.3000	29.5500	27.3400	28.4500	-3.264%	175	31,818	+61.301%
2026-02-25	28.5000	29.6500	27.9500	29.4100	+3.012%	329	31,470	+56.035%
2026-02-24	27.9400	29.6900	27.4000	28.5500	+13.114%	132	31,470	+60.736%
2026-02-23	24.4000	26.5500	23.6300	25.2400	+6.050%	169	31,477	+81.815%
2026-02-20	21.4000	23.8000	21.0000	23.8000	+6.345%	238	31,430	+92.815%
2026-02-19	23.5000	23.6000	21.9000	22.3800	-4.766%	141	31,433	+105.049%
2026-02-18	23.4500	25.0000	23.3500	23.5000	-0.085%	64	31,420	+95.277%
2026-02-17	20.8600	25.0000	20.1500	23.5200	+15.805%	394	31,420	+95.111%
2026-02-13	23.0500	23.0500	20.1200	20.3100	-12.419%	313	31,153	+125.948%
2026-02-12	28.7900	28.8500	22.5400	23.1900	-23.667%	434	31,153	+97.887%
2026-02-11	30.0100	32.9300	29.5500	30.3800	+3.863%	177	31,074	+51.053%
2026-02-10	29.5000	29.9000	28.6400	29.2500	-1.846%	109	31,022	+56.889%
2026-02-09	31.5800	31.5800	28.0000	29.8000	-7.020%	195	31,020	+53.993%
2026-02-06	31.9000	33.7500	31.3200	32.0500	+1.585%	204	31,001	+43.183%
2026-02-05	32.1000	32.7500	29.5500	31.5500	-1.866%	247	30,986	+45.452%
2026-02-04	29.0000	32.6500	28.9000	32.1500	+19.074%	716	30,950	+42.737%
2026-02-03	26.5000	28.1500	25.7200	27.0000	+1.048%	246	30,759	+69.963%
2026-02-02	22.0500	27.0000	21.2900	26.7200	+23.704%	385	30,786	+71.744%
2026-01-30	19.8500	22.7500	18.4400	21.6000	+0.232%	426	30,794	+112.454%
2026-01-29	21.3500	22.0000	19.8600	21.5500	+5.122%	208	30,778	+112.947%
2026-01-28	20.8500	21.3500	19.7000	20.5000	-4.651%	230	30,767	+123.854%
2026-01-27	21.3500	23.2500	21.3500	21.5000	+8.641%	393	30,757	+113.442%
2026-01-26	18.0500	20.2500	17.5000	19.7900	+18.859%	403	30,606	+131.885%
2026-01-23	15.5000	16.8000	15.1000	16.6500	-0.597%	246	30,572	+175.616%
2026-01-22	16.9200	17.7000	16.6200	16.7500	+3.077%	488	30,514	+173.970%
2026-01-21	16.6500	17.8900	15.7400	16.2500	+1.183%	503	30,464	+182.400%
2026-01-20	19.4000	19.4000	15.3500	16.0600	-19.093%	5,814	30,346	+185.741%
2026-01-16	21.0000	21.2000	19.6500	19.8500	-5.790%	409	26,114	+131.184%
2026-01-15	22.6000	22.6000	21.0700	21.0700	-3.349%	702	26,114	+117.798%
2026-01-14	22.3500	23.3000	21.0000	21.8000	-3.111%	229	25,516	+110.505%
2026-01-13	22.3000	22.8100	21.9500	22.5000	+1.351%	319	25,464	+103.956%
2026-01-12	21.7000	23.1000	21.0000	22.2000	+0.271%	717	25,316	+106.712%
2026-01-09	22.2500	22.5000	20.8200	22.1400	+0.636%	441	25,324	+107.272%
2026-01-08	21.4000	22.0300	20.6500	22.0000	-2.222%	683	25,119	+108.591%
2026-01-07	23.5300	23.7500	22.5000	22.5000	-5.462%	108	25,134	+103.956%
2026-01-06	26.1000	26.1000	23.7000	23.8000	-9.677%	274	25,088	+92.815%
2026-01-05	27.4000	28.2000	25.6500	26.3500	-7.218%	407	24,993	+74.156%
2026-01-02	30.0000	32.1000	27.8200	28.4000	-3.729%	6,602	24,651	+61.585%
2025-12-31	29.4000	29.5000	29.0500	29.5000	-0.338%	19	18,452	+55.559%
2025-12-30	29.2000	29.8000	29.2000	29.6000	-1.922%	18	18,452	+55.034%
2025-12-29	29.9500	30.4300	29.4500	30.1800	-1.726%	133	18,448	+52.054%
2025-12-26	30.5500	30.8500	30.5500	30.7100	+0.359%	4,053	18,458	+49.430%
2025-12-24	30.8800	31.4000	30.3500	30.6000	+3.378%	94	14,995	+49.967%
2025-12-23	29.0000	29.6900	28.5600	29.6000	+1.893%	122	14,995	+55.034%
2025-12-22	30.8000	30.8000	28.9700	29.0500	-4.754%	66	14,945	+57.969%
2025-12-19	30.4000	30.7400	29.4000	30.5000	-1.294%	34	14,920	+50.459%
2025-12-18	28.8500	30.9000	28.2500	30.9000	-2.339%	42	14,913	+48.511%
2025-12-17	33.0000	33.1000	31.3400	31.6400	-3.242%	157	14,908	+45.038%
2025-12-16	31.3500	32.7500	31.0000	32.7000	+1.584%	50	14,821	+40.336%
2025-12-15	36.0500	36.0500	31.7900	32.1900	-8.421%	242	14,823	+42.560%
2025-12-12	35.5200	35.5500	34.8500	35.1500	+1.297%	126	14,658	+30.555%
2025-12-11	34.5000	35.2600	33.3400	34.7000	-3.018%	97	14,699	+32.248%
2025-12-10	35.5300	36.2000	35.0000	35.7800	+1.131%	57	14,708	+28.256%
2025-12-09	35.9400	36.7500	35.1000	35.3800	+0.255%	58	14,712	+29.706%
2025-12-08	35.4800	35.7500	34.4900	35.2900	-1.480%	227	14,716	+30.037%
2025-12-05	36.9000	37.6500	35.8200	35.8200	-4.276%	90	14,571	+28.113%
2025-12-04	38.8500	38.8500	37.0000	37.4200	-7.491%	121	14,559	+22.635%
2025-12-03	43.2500	43.2500	40.4000	40.4500	-3.530%	185	14,588	+13.449%
2025-12-02	40.0100	42.2600	39.5000	41.9300	+6.638%	1,377	14,494	+9.444%
2025-12-01	36.3500	39.3200	35.6700	39.3200	+10.418%	6,001	15,674	+16.709%
2025-11-28	35.7000	35.8000	35.3000	35.6100	-1.494%	41	10,316	+28.868%
2025-11-26	37.1000	37.4000	35.8500	36.1500	+0.277%	105	10,125	+26.943%
2025-11-25	37.0000	38.2800	36.0500	36.0500	+1.122%	337	10,125	+27.295%
2025-11-24	35.0300	36.0000	34.0300	35.6500	+4.699%	44	10,074	+28.724%
2025-11-21	30.6500	34.3000	30.6500	34.0500	+7.924%	88	10,072	+34.772%
2025-11-20	34.0700	35.3000	31.3500	31.5500	-1.958%	669	10,072	+45.452%
2025-11-19	31.0600	33.8000	31.0600	32.1800	+0.720%	92	9,925	+42.604%
2025-11-18	31.3000	32.1000	31.0000	31.9500	+3.065%	98	9,945	+43.631%
2025-11-17	32.4400	32.8300	30.8000	31.0000	-10.534%	78	9,895	+48.032%
2025-11-14	33.6200	36.8000	33.6200	34.6500	-2.532%	42	9,872	+32.439%
2025-11-13	35.6000	36.5500	34.5000	35.5500	+0.566%	53	9,879	+29.086%
2025-11-12	35.8300	36.1000	34.0000	35.3500	-1.257%	75	9,890	+29.816%
2025-11-11	33.0700	35.8500	33.0700	35.8000	+10.665%	220	9,899	+28.184%
2025-11-10	33.6800	34.7500	32.0000	32.3500	+3.686%	90	9,897	+41.855%
2025-11-07	33.1300	34.1700	31.2000	31.2000	-7.143%	141	9,881	+47.083%
2025-11-06	32.0500	34.4500	31.3000	33.6000	+4.902%	71	9,896	+36.577%
2025-11-05	32.1300	33.2500	31.4500	32.0300	-2.792%	43	9,923	+43.272%
2025-11-04	32.2500	33.5500	31.8500	32.9500	+4.769%	248	9,923	+39.272%
2025-11-03	33.0700	33.0700	31.0000	31.4500	-4.697%	61	9,807	+45.914%
2025-10-31	36.9100	37.4000	31.9800	33.0000	-1.815%	210	9,807	+39.061%
2025-10-30	34.4000	34.9700	32.2500	33.6100	+2.158%	533	9,808	+36.537%
2025-10-29	31.8500	32.9500	31.3000	32.9000	+2.973%	385	9,649	+39.483%
2025-10-28	31.4500	32.2500	31.2000	31.9500	+2.240%	211	9,870	+43.631%
2025-10-27	28.9500	31.2500	28.9500	31.2500	+11.807%	124	9,833	+46.848%
2025-10-24	26.7300	28.6000	26.7300	27.9500	+4.291%	105	9,833	+64.186%
2025-10-23	26.5000	26.8600	26.4500	26.8000	+5.512%	24	9,815	+71.231%
2025-10-22	27.7700	27.7700	25.3000	25.4000	-10.877%	183	9,825	+80.669%
2025-10-21	29.4500	29.4500	28.4800	28.5000	0.000%	83	9,792	+61.018%
2025-10-20	24.1000	28.8200	24.1000	28.5000	+25.275%	1,979	9,762	+61.018%
2025-10-17	22.1500	23.2500	22.1500	22.7500	+9.903%	41	9,257	+101.714%
2025-10-16	20.4000	20.9000	20.1000	20.7000	-4.828%	70	9,231	+121.691%
2025-10-15	21.2000	22.2400	21.1500	21.7500	+6.409%	117	9,192	+110.989%
2025-10-14	20.2500	20.5000	20.1000	20.4400	-1.399%	60	9,084	+124.511%
2025-10-13	20.0000	21.3000	20.0000	20.7300	+3.910%	16	9,072	+121.370%
2025-10-10	23.6000	23.6000	19.9500	19.9500	-13.823%	20	9,083	+130.025%
2025-10-09	24.4000	24.4000	23.0000	23.1500	-7.585%	56	9,076	+98.229%
2025-10-08	24.2500	25.1800	24.2500	25.0500	+3.512%	25	9,082	+83.194%
2025-10-07	24.5000	24.5000	23.9000	24.2000	-2.616%	74	9,092	+89.628%
2025-10-06	23.9000	25.3800	23.9000	24.8500	-0.201%	1,085	9,092	+84.668%
2025-10-03	24.7500	25.5000	24.7000	24.9000	+0.201%	513	8,527	+84.297%
2025-10-02	24.2100	25.4400	24.2100	24.8500	+2.686%	173	8,282	+84.668%
2025-10-01	24.6000	25.8000	24.1600	24.2000	+1.895%	219	8,267	+89.628%
2025-09-30	23.8200	24.0500	23.1500	23.7500	+0.380%	20	8,233	+93.221%
2025-09-29	23.9100	23.9100	23.3000	23.6600	-3.507%	156	8,234	+93.956%
2025-09-26	25.0000	25.5000	24.5000	24.5200	-1.723%	23	8,145	+87.153%
2025-09-25	22.9500	25.0000	22.9000	24.9500	+10.889%	766	8,144	+83.928%
2025-09-24	23.2500	23.2500	22.5000	22.5000	-5.462%	28	7,788	+103.956%
2025-09-23	25.0500	25.0500	23.8000	23.8000	-3.252%	153	7,782	+92.815%
2025-09-22	21.2000	24.6000	21.2000	24.6000	+29.134%	254	7,679	+86.545%
2025-09-19	17.1100	19.3300	16.5600	19.0500	+23.461%	62	7,591	+140.892%
2025-09-18	15.6500	15.6500	15.3500	15.4300	-2.404%	28	7,604	+197.408%
2025-09-17	16.1000	16.3100	15.6400	15.8100	+0.063%	154	7,608	+190.259%
2025-09-16	15.1500	16.8500	15.1500	15.8000	+7.703%	108	7,526	+190.443%
2025-09-15	15.2000	15.2000	14.4500	14.6700	+4.339%	27	7,503	+212.815%
2025-09-12	12.6000	14.0600	12.5000	14.0600	+12.032%	14	7,493	+226.387%
2025-09-11	11.7900	12.5500	11.7900	12.5500	+8.658%	27	7,495	+265.657%
2025-09-10	12.2200	12.2200	11.3500	11.5500	-15.074%	97	7,490	+297.316%
2025-09-09	14.6700	14.6700	13.6000	13.6000	-9.030%	8	7,470	+237.426%
2025-09-08	15.7500	15.7500	14.9500	14.9500	-6.270%	272	7,465	+206.957%
2025-09-05	16.0500	16.5000	15.7000	15.9500	+1.592%	64	7,426	+187.712%
2025-09-04	15.9300	16.1500	14.9500	15.7000	0.000%	21	7,415	+192.293%
2025-09-03	15.4000	15.7000	14.6000	15.7000	+24.801%	204	7,408	+192.293%
2025-09-02	12.3500	12.6000	12.3000	12.5800	-7.500%	169	7,400	+264.785%
2025-08-29	13.8200	13.8700	13.6000	13.6000	+0.741%	23	7,345	+237.426%
2025-08-28	12.9500	13.5000	12.9500	13.5000	+5.551%	19	7,345	+239.926%
2025-08-27	12.6000	12.9000	12.6000	12.7900	+5.267%	193	7,362	+258.796%
2025-08-26	11.8000	12.4300	11.8000	12.1500	-0.978%	45	7,344	+277.695%
2025-08-25	11.7500	12.3800	11.7500	12.2700	-0.325%	9	7,342	+274.002%
2025-08-22	12.2000	12.3900	11.9000	12.3100	+8.267%	27	7,341	+272.786%
2025-08-21	11.6500	11.8400	11.3700	11.3700	-5.565%	43	7,335	+303.606%
2025-08-20	12.3000	12.3200	12.0400	12.0400	-9.132%	23	7,306	+281.146%
2025-08-19	13.6500	13.9500	13.1000	13.2500	-2.930%	71	7,296	+246.340%
2025-08-18	13.5300	13.7000	13.5300	13.6500	-2.151%	48	7,340	+236.190%
2025-08-15	14.5500	14.5500	13.5800	13.9500	-3.793%	87	7,345	+228.961%
2025-08-14	14.4700	14.5000	13.9000	14.5000	-3.333%	72	7,324	+216.483%
2025-08-13	14.0500	15.2000	13.7500	15.0000	+12.024%	124	7,261	+205.933%
2025-08-12	13.2500	13.8500	12.5900	13.3900	+7.120%	150	7,242	+242.718%
2025-08-11	12.8500	13.4500	12.1800	12.5000	-5.159%	78	7,239	+267.120%
2025-08-08	10.5100	14.0000	10.5100	13.1800	+25.524%	179	7,247	+248.179%
2025-08-07	9.7000	10.6000	9.7000	10.5000	+20.690%	62	7,345	+337.048%
2025-08-06	7.5000	9.0000	7.4900	8.7000	+39.200%	274	7,313	+427.471%
2025-08-05	6.5000	6.6700	6.2500	6.2500	-0.794%	24	7,273	+634.240%
2025-08-04	6.7500	7.1500	6.1000	6.3000	+0.318%	265	7,264	+628.413%
2025-08-01	7.2000	7.2000	6.2300	6.2800	-21.500%	198	7,263	+630.732%
2025-07-31	7.5500	8.1200	7.5500	8.0000	+5.960%	238	7,255	+473.625%
2025-07-30	8.4000	8.4000	7.5500	7.5500	-9.581%	26	7,151	+507.815%
2025-07-29	8.6500	8.6500	8.3500	8.3500	-5.436%	18	7,152	+449.581%
2025-07-28	9.0000	9.0500	8.8300	8.8300	-1.998%	14	7,149	+419.706%
2025-07-25	9.4000	9.4000	9.0000	9.0100	-4.149%	47	7,143	+409.323%
2025-07-24	9.7100	9.7900	9.4000	9.4000	-1.053%	10	7,110	+388.191%
2025-07-23	9.6200	9.6300	9.1800	9.5000	-0.628%	126	7,108	+383.053%
2025-07-22	9.3100	9.5600	9.3100	9.5600	+1.919%	4	7,093	+380.021%
2025-07-21	9.2400	10.2500	9.2400	9.3800	+4.454%	43	7,093	+389.232%
2025-07-18	8.8000	9.1000	8.8000	8.9800	-0.773%	41	7,103	+411.024%
2025-07-17	9.0800	9.1500	8.8900	9.0500	+0.556%	38	7,101	+407.072%
2025-07-16	9.2500	9.4600	8.8600	9.0000	0.000%	61	7,080	+409.889%
2025-07-15	9.0000	9.3300	8.9500	9.0000	+4.651%	24	7,055	+409.889%
2025-07-14	8.9000	8.9000	8.4500	8.6000	-7.527%	20	7,035	+433.605%
2025-07-11	9.2500	9.3000	9.2500	9.3000	-4.321%	84	7,041	+393.441%
2025-07-10	9.4500	9.8400	9.4500	9.7200	+0.621%	3,285	7,055	+372.119%
2025-07-09	9.0000	9.6600	8.9200	9.6600	+1.684%	9	7,109	+375.052%
2025-07-08	9.5000	9.5000	9.5000	9.5000	-2.062%	2	7,109	+383.053%
2025-07-07	10.8500	11.1000	9.7000	9.7000	-7.443%	18	7,111	+373.093%
2025-07-03	10.7500	10.8000	10.4800	10.4800	+0.287%	58	7,111	+337.882%
2025-07-02	9.6500	10.6500	9.6500	10.4500	+13.711%	27	7,111	+339.139%
2025-07-01	9.1500	9.5600	9.1000	9.1900	-0.649%	122	7,147	+399.347%
2025-06-30	7.4900	9.2500	7.3800	9.2500	+18.135%	144	7,074	+396.108%
2025-06-27	7.9000	7.9000	7.8300	7.8300	+1.688%	27	6,999	+486.079%
2025-06-26	7.7500	7.7500	7.3500	7.7000	-3.145%	111	6,994	+495.974%
2025-06-25	8.0000	8.0500	7.9300	7.9500	+3.922%	22	7,080	+477.233%
2025-06-24	7.8000	8.1000	7.6500	7.6500	-2.548%	315	7,081	+499.869%
2025-06-23	8.2300	8.2400	7.8500	7.8500	-1.258%	18	6,992	+484.586%
2025-06-20	8.1000	8.1000	7.9500	7.9500	+6.000%	6	6,998	+477.233%
2025-06-18	7.4500	7.8400	7.4500	7.5000	-1.316%	19	6,999	+511.867%
2025-06-17	7.8000	7.8000	7.6000	7.6000	-6.748%	7	6,999	+503.816%
2025-06-16	8.2500	8.2500	8.0000	8.1500	+0.617%	37	6,999	+463.067%
2025-06-13	8.4500	8.4500	8.1000	8.1000	-5.814%	146	6,992	+466.543%
2025-06-12	8.3000	8.6000	8.3000	8.6000	+1.775%	16	6,966	+433.605%
2025-06-11	9.2600	9.2600	8.4500	8.4500	-8.152%	24	6,961	+443.077%
2025-06-10	9.4200	9.4200	9.1000	9.2000	+2.222%	22	6,961	+398.804%
2025-06-09	9.8300	10.0000	8.9000	9.0000	-9.274%	64	6,957	+409.889%
2025-06-06	9.7900	9.9200	9.2500	9.9200	+10.838%	128	6,952	+362.601%
2025-06-05	9.2000	9.5800	8.9500	8.9500	-5.789%	20	6,984	+412.737%
2025-06-04	9.2500	9.8000	9.2500	9.5000	+1.604%	5	6,977	+383.053%
2025-06-03	9.0000	9.3500	9.0000	9.3500	+5.056%	35	6,977	+390.802%
2025-06-02	9.1500	9.1500	8.7500	8.9000	+5.325%	448	6,947	+415.618%
2025-05-30	8.5000	8.5500	8.4300	8.4500	-4.304%	16	6,750	+443.077%
2025-05-29	9.5000	9.5000	8.7000	8.8300	-3.180%	121	6,746	+419.706%
2025-05-28	9.5000	9.5000	9.0700	9.1200	+1.333%	15	6,711	+403.180%
2025-05-27	8.6800	9.0000	8.6800	9.0000	+4.651%	16	6,709	+409.889%
2025-05-23	8.3100	8.8000	8.3100	8.6000	-13.568%	616	6,631	+433.605%
2025-05-22	9.6000	9.9500	9.6000	9.9500	+2.051%	101	6,631	+361.206%
2025-05-21	9.5500	9.7500	9.5500	9.7500	-7.143%	57	6,530	+370.667%
2025-05-20	10.3600	10.6000	10.3600	10.5000	-3.047%	119	6,530	+337.048%
2025-05-19	10.4000	10.8300	9.8500	10.8300	-5.826%	61	6,530	+323.730%
2025-05-16	11.5000	11.5000	11.1400	11.5000	+1.770%	36	6,515	+299.043%
2025-05-15	11.8000	12.1000	11.3000	11.3000	-4.075%	21	6,514	+306.106%
2025-05-14	12.1800	12.2000	11.7800	11.7800	-1.833%	8	6,510	+289.559%
2025-05-13	11.4500	12.0000	11.3700	12.0000	+4.348%	24	6,508	+282.417%
2025-05-12	12.1500	12.1500	10.8000	11.5000	+24.324%	15	6,494	+299.043%
2025-05-09	9.6000	9.6000	9.1300	9.2500	+1.648%	40	6,500	+396.108%
2025-05-08	8.9000	9.4800	8.5000	9.1000	+10.303%	6	6,496	+404.286%
2025-05-07	9.2000	9.2000	8.2500	8.2500	-12.698%	29	6,492	+456.242%
2025-05-06	8.9500	9.4500	8.7000	9.4500	+1.286%	12	6,472	+385.608%
2025-05-05	9.5500	9.5500	8.7500	9.3300	-4.893%	15	6,465	+391.854%
2025-05-02	9.1500	10.2000	9.1500	9.8100	-20.887%	4,326	6,468	+367.788%
2025-05-01	12.0000	12.4000	12.0000	12.4000	+1.639%	157	5,620	+270.081%
2025-04-30	11.8000	12.3000	11.8000	12.2000	+2.954%	10	5,578	+276.148%
2025-04-29	11.3000	11.8500	11.2500	11.8500	+9.217%	19	5,582	+287.257%
2025-04-28	11.5000	11.5000	10.8500	10.8500	-0.913%	3	5,575	+322.949%
2025-04-25	11.0500	11.2000	10.7000	10.9500	-0.905%	48	5,575	+319.087%
2025-04-24	10.6000	11.0500	10.6000	11.0500	+0.455%	10	5,556	+315.294%
2025-04-23	10.9500	11.4500	10.8000	11.0000	+17.647%	48	5,546	+317.182%
2025-04-22	9.0800	9.7000	9.0800	9.3500	+14.024%	16	5,554	+390.802%
2025-04-21	8.4500	8.4500	7.8200	8.2000	-12.766%	38	5,554	+459.634%
2025-04-17	8.8100	9.5000	8.6500	9.4000	+7.429%	67	5,533	+388.191%
2025-04-16	9.8000	9.8000	8.4000	8.7500	-15.459%	58	5,533	+424.457%
2025-04-15	10.7000	10.8000	10.1500	10.3500	-13.171%	17	5,543	+343.382%
2025-04-14	13.0500	13.0500	11.6000	11.9200	+14.505%	143	5,537	+284.983%
2025-04-11	8.4500	10.7200	8.4500	10.4100	+21.047%	106	5,661	+340.826%
2025-04-10	8.1400	8.8000	8.1000	8.6000	-14.851%	7	5,640	+433.605%
2025-04-09	5.9000	10.1000	5.9000	10.1000	+78.761%	121	5,638	+354.356%
2025-04-08	7.4000	7.5500	5.5000	5.6500	-20.646%	69	5,657	+712.212%
2025-04-07	6.2800	9.0500	6.0000	7.1200	-13.382%	931	5,658	+544.522%
2025-04-04	9.3600	10.6000	8.0400	8.2200	-26.344%	2,772	5,650	+458.273%
2025-04-03	12.1000	12.1000	11.0000	11.1600	-33.453%	243	5,612	+311.201%
2025-04-02	16.3500	16.8000	16.3500	16.7700	+4.944%	15	5,562	+173.643%
2025-04-01	15.6500	16.3500	15.6500	15.9800	-2.975%	27	5,563	+187.171%
2025-03-31	15.0500	16.4700	15.0500	16.4700	+11.661%	15	5,538	+178.628%
2025-03-28	16.0100	16.2600	14.7500	14.7500	-6.822%	26	5,538	+211.119%
2025-03-27	15.9500	15.9500	15.8300	15.8300	-0.440%	17	5,535	+189.893%
2025-03-26	16.6000	16.9000	15.9000	15.9000	-4.562%	32	5,541	+188.616%
2025-03-25	15.3000	16.6600	15.3000	16.6600	+8.534%	19	5,534	+175.450%
2025-03-24	15.5500	15.7500	15.1400	15.3500	+3.367%	12	5,534	+198.958%
2025-03-21	13.1500	14.8500	13.1500	14.8500	+6.071%	34	5,531	+209.024%
2025-03-20	13.7000	14.5400	13.3500	14.0000	0.000%	141	5,525	+227.786%
2025-03-19	14.3300	14.5600	14.0000	14.0000	+4.322%	28	5,518	+227.786%
2025-03-18	14.2500	14.2500	13.3500	13.4200	-2.894%	18	5,497	+241.952%
2025-03-17	13.7900	14.1000	12.7000	13.8200	+1.917%	681	5,508	+232.055%
2025-03-14	13.5100	13.8300	12.8500	13.5600	+4.630%	18	6,087	+238.422%
2025-03-13	14.3000	14.3800	12.7900	12.9600	-12.016%	230	6,037	+254.090%
2025-03-12	16.8000	16.9500	14.6400	14.7300	-14.111%	70	6,037	+211.541%
2025-03-11	18.5500	18.5500	16.3500	17.1500	-11.598%	613	6,059	+167.580%
2025-03-10	20.6500	20.6500	17.9000	19.4000	-16.017%	101	5,914	+136.546%
2025-03-07	22.9000	23.9500	22.9000	23.1000	+3.356%	28	5,834	+98.658%
2025-03-06	22.5700	23.1500	21.9500	22.3500	+0.134%	20	5,824	+105.324%
2025-03-05	20.3000	22.3200	20.3000	22.3200	-3.377%	33	5,842	+105.600%
2025-03-04	23.3100	23.5200	22.8000	23.1000	-7.600%	427	5,834	+98.658%
2025-03-03	25.3500	25.3500	24.5000	25.0000	+12.969%	9	5,827	+83.560%
2025-02-28	22.3000	22.3000	22.1200	22.1300	-4.612%	42	5,822	+107.366%
2025-02-27	24.3500	24.6500	23.2000	23.2000	-1.903%	31	5,801	+97.802%
2025-02-26	26.0000	26.0000	23.6500	23.6500	-11.918%	35	5,797	+94.038%
2025-02-25	27.9000	28.2500	26.8500	26.8500	-2.186%	14	5,784	+70.912%
2025-02-24	26.5500	28.0500	26.5500	27.4500	+2.235%	60	5,772	+67.177%
2025-02-21	27.0000	27.6200	26.3500	26.8500	+0.449%	66	5,714	+70.912%
2025-02-20	26.4000	26.7300	26.4000	26.7300	+3.364%	11	5,700	+71.680%
2025-02-19	25.8000	26.1900	25.8000	25.8600	+2.213%	17	5,690	+77.456%
2025-02-18	25.3000	26.1500	25.2900	25.3000	-3.065%	171	5,687	+81.383%
2025-02-14	24.5900	26.1000	24.5900	26.1000	+6.574%	50	5,517	+75.824%
2025-02-13	22.9500	24.8500	22.2000	24.4900	+11.066%	25	5,517	+87.383%
2025-02-12	20.4000	22.0500	19.9000	22.0500	+8.407%	16	5,509	+108.118%
2025-02-11	19.2000	21.0600	19.2000	20.3400	+13.252%	62	5,493	+125.615%
2025-02-10	18.7500	19.2000	17.9600	17.9600	-1.858%	56	5,438	+155.512%
2025-02-07	20.3000	20.3000	18.3000	18.3000	-8.728%	124	5,414	+150.765%
2025-02-06	19.4000	20.1500	19.4000	20.0500	+2.768%	259	5,410	+128.878%
2025-02-05	18.6700	19.5500	18.6700	19.5100	-2.206%	87	5,385	+135.213%
2025-02-04	18.4800	20.1000	18.1500	19.9500	+7.258%	29	5,314	+130.025%
2025-02-03	19.4000	19.4000	17.8500	18.6000	-14.404%	37	5,306	+146.720%
2025-01-31	27.8300	27.8300	20.9500	21.7300	-6.053%	158	5,284	+111.183%
2025-01-30	23.5600	24.0500	23.1300	23.1300	-2.815%	33	5,258	+98.400%
2025-01-29	21.2500	23.8000	21.2500	23.8000	+3.704%	41	5,229	+92.815%
2025-01-28	20.1000	23.7300	20.0300	22.9500	+22.727%	121	5,193	+99.956%
2025-01-27	16.9000	20.0500	16.7500	18.7000	+16.875%	153	5,127	+145.401%
2025-01-24	16.9000	17.0400	15.7500	16.0000	-0.929%	924	5,022	+186.813%
2025-01-23	17.2000	17.9500	16.0000	16.1500	-2.828%	912	4,730	+184.149%
2025-01-22	16.1500	16.7300	15.9000	16.6200	+3.551%	1,078	4,055	+176.113%
2025-01-21	16.7000	16.7000	15.4500	16.0500	-16.188%	119	3,978	+185.919%
2025-01-17	19.5500	19.9300	19.1500	19.1500	+1.645%	304	3,818	+139.634%
2025-01-16	20.7400	20.7400	18.8400	18.8400	-16.968%	51	3,818	+143.577%
2025-01-15	23.1000	23.1700	22.6900	22.6900	+5.535%	6	3,809	+102.248%
2025-01-14	22.0500	22.0500	21.0700	21.5000	-0.232%	63	3,805	+113.442%
2025-01-13	20.3000	21.7500	19.7500	21.5500	-4.222%	91	3,747	+112.947%
2025-01-10	24.3300	24.3300	22.2100	22.5000	-12.281%	264	3,727	+103.956%