Dark

AAPL20270115C260
AAPL Jan 15 2027 260.00 Call (AAPL270115C00260000)
option OPRA

EOD

Aug 14, 2026

54.90+0.734%(+0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	54.9000	55.5900	54.6000	54.9000	+0.734%	7	10,172	0.000%
2026-08-13	54.0000	54.5000	53.0000	54.5000	+5.518%	8	10,172	+0.734%
2026-08-12	51.9500	51.9500	51.2500	51.6500	-5.541%	68	10,170	+6.292%
2026-08-11	55.9000	56.6000	52.7700	54.6800	-4.522%	13	10,172	+0.402%
2026-08-10	56.7000	57.2700	55.0000	57.2700	-8.587%	56	10,165	-4.138%
2026-08-07	62.7500	63.1000	61.5300	62.6500	+1.375%	2,049	10,162	-12.370%
2026-08-06	61.8000	61.8000	61.8000	61.8000	+0.374%	4	9,596	-11.165%
2026-08-05	58.3900	61.5700	57.8200	61.5700	+3.392%	13	9,596	-10.833%
2026-08-04	53.8500	59.6600	53.8500	59.5500	+7.491%	22	9,597	-7.809%
2026-08-03	57.0500	57.7400	53.4500	55.4000	-5.782%	14	9,597	-0.903%
2026-07-31	57.9000	58.8000	52.0000	58.8000	-27.479%	39	9,595	-6.633%
2026-07-30	81.0900	82.3300	80.8700	81.0800	-8.114%	26	9,600	-32.289%
2026-07-29	90.0200	92.0000	88.2400	88.2400	-0.350%	131	9,593	-37.783%
2026-07-28	90.0000	90.0000	86.0000	88.5500	+2.965%	782	9,634	-38.001%
2026-07-27	85.1000	88.0000	83.7500	86.0000	+4.306%	89	9,243	-36.163%
2026-07-24	74.9500	82.9000	74.9500	82.4500	+15.395%	45	9,236	-33.414%
2026-07-23	71.5500	71.7000	71.0500	71.4500	-4.094%	58	9,255	-23.163%
2026-07-22	77.0000	77.0000	73.9500	74.5000	-3.121%	16	9,258	-26.309%
2026-07-21	73.2000	78.8400	73.2000	76.9000	+3.097%	33	9,260	-28.609%
2026-07-20	82.0000	82.0000	74.4000	74.5900	-7.273%	94	9,266	-26.398%
2026-07-17	81.5700	83.0000	79.6100	80.4400	-3.457%	144	9,323	-31.750%
2026-07-16	77.7500	83.3200	76.7000	83.3200	+7.927%	28	9,332	-34.109%
2026-07-15	71.0000	77.2000	71.0000	77.2000	+15.968%	20	9,358	-28.886%
2026-07-14	65.0600	66.5700	65.0600	66.5700	-1.085%	54	9,368	-17.530%
2026-07-13	70.0000	72.7000	67.3000	67.3000	+4.341%	56	9,316	-18.425%
2026-07-10	67.5000	67.5000	63.9500	64.5000	-2.273%	14	9,354	-14.884%
2026-07-09	65.9800	66.0000	65.9800	66.0000	+0.411%	2	9,357	-16.818%
2026-07-08	60.4500	65.7300	60.4500	65.7300	+3.025%	16	9,358	-16.476%
2026-07-07	64.7000	65.0500	63.2800	63.8000	-0.390%	51	9,363	-13.950%
2026-07-06	63.1000	65.5000	63.1000	64.0500	+4.554%	33	9,381	-14.286%
2026-07-02	52.9100	61.2600	52.9100	61.2600	+23.833%	92	9,453	-10.382%
2026-07-01	47.4000	49.7500	47.4000	49.4700	+9.933%	11	9,453	+10.976%
2026-06-30	40.3500	45.0000	40.3500	45.0000	+12.332%	19	9,457	+22.000%
2026-06-29	43.0000	43.0000	38.2000	40.0600	-4.619%	38	9,459	+37.044%
2026-06-26	36.0000	42.0000	35.8000	42.0000	+20.447%	31	9,470	+30.714%
2026-06-25	43.6500	44.3000	34.8700	34.8700	-29.768%	268	9,465	+57.442%
2026-06-24	49.0500	52.5000	49.0000	49.6500	-4.574%	40	9,291	+10.574%
2026-06-23	54.2100	54.2100	52.0300	52.0300	+2.020%	4	9,306	+5.516%
2026-06-22	53.8500	55.0000	51.0000	51.0000	-2.017%	8	9,306	+7.647%
2026-06-18	52.7000	52.7000	51.3500	52.0500	+2.219%	17	9,305	+5.476%
2026-06-17	54.6000	54.6000	50.4000	50.9200	-4.376%	71	9,305	+7.816%
2026-06-16	50.5000	53.8200	50.5000	53.2500	+4.926%	35	9,313	+3.099%
2026-06-15	49.1000	52.0000	49.1000	50.7500	+7.090%	76	9,328	+8.177%
2026-06-12	47.7600	48.6000	46.7000	47.3900	-7.441%	43	9,335	+15.847%
2026-06-11	47.5000	51.9500	46.9000	51.2000	+5.242%	104	9,338	+7.227%
2026-06-10	45.4200	49.9300	45.4200	48.6500	+2.056%	89	9,331	+12.847%
2026-06-09	52.2000	52.2000	46.9000	47.6700	-15.479%	287	9,333	+15.167%
2026-06-08	66.0000	67.4500	56.4000	56.4000	-9.543%	618	9,472	-2.660%
2026-06-05	67.4000	67.4000	61.4000	62.3500	-3.183%	97	9,693	-11.949%
2026-06-04	65.0000	65.0000	63.2000	64.4000	+1.979%	25	9,729	-14.752%
2026-06-03	67.8100	67.8100	62.5800	63.1500	-6.278%	311	9,736	-13.064%
2026-06-02	60.4500	67.5000	60.4500	67.3800	+11.042%	190	9,925	-18.522%
2026-06-01	62.6700	62.6700	59.1000	60.6800	-6.933%	636	9,945	-9.525%
2026-05-29	66.4200	66.8000	62.8500	65.2000	+0.215%	45	10,393	-15.798%
2026-05-28	63.3700	65.0600	62.6900	65.0600	+1.959%	287	10,410	-15.616%
2026-05-27	62.0900	65.7800	62.0900	63.8100	+3.286%	38	10,677	-13.963%
2026-05-26	63.3900	64.6000	61.7800	61.7800	-0.194%	609	10,691	-11.136%
2026-05-22	60.0500	64.6400	59.3500	61.9000	+4.561%	1,104	9,429	-11.309%
2026-05-21	57.4000	59.2700	56.3700	59.2000	+3.860%	162	9,375	-7.264%
2026-05-20	55.4600	57.0500	54.5500	57.0000	+4.396%	154	9,375	-3.684%
2026-05-19	52.7000	54.6000	52.4500	54.6000	+2.728%	1,570	14,611	+0.549%
2026-05-18	53.9400	54.4000	51.5500	53.1500	-4.664%	7,895	14,611	+3.293%
2026-05-15	54.0000	58.0000	53.6000	55.7500	+2.331%	47	14,611	-1.525%
2026-05-14	55.7000	55.7000	52.5000	54.4800	-2.278%	62	14,623	+0.771%
2026-05-13	53.4000	56.7000	52.3600	55.7500	+7.959%	440	14,527	-1.525%
2026-05-12	50.2200	51.7500	50.2200	51.6400	+3.074%	174	14,527	+6.313%
2026-05-11	48.1500	50.7200	48.1500	50.1000	-0.792%	98	14,527	+9.581%
2026-05-08	47.8000	51.5500	47.8000	50.5000	+11.726%	218	14,552	+8.713%
2026-05-07	47.0000	49.5000	44.8500	45.2000	-2.059%	612	14,573	+21.460%
2026-05-06	42.4800	46.1800	42.4800	46.1500	+6.804%	169	14,559	+18.960%
2026-05-05	37.6000	43.5100	37.6000	43.2100	+13.323%	722	14,615	+27.054%
2026-05-04	39.6300	39.6300	36.8000	38.1300	-5.968%	66	14,782	+43.981%
2026-05-01	40.0000	45.5500	39.7000	40.5500	+15.527%	313	14,845	+35.388%
2026-04-30	33.0000	37.5000	33.0000	35.1000	+4.000%	510	14,845	+56.410%
2026-04-29	32.7700	34.2800	31.9700	33.7500	-1.918%	42	15,211	+62.667%
2026-04-28	35.0000	35.5500	33.6700	34.4100	+6.204%	74	15,193	+59.547%
2026-04-27	31.9000	33.3700	31.7500	32.4000	-5.923%	249	15,203	+69.444%
2026-04-24	35.0500	35.6900	34.1700	34.4400	-7.320%	81	15,370	+59.408%
2026-04-23	38.0500	38.1500	36.0000	37.1600	+2.936%	92	15,390	+47.740%
2026-04-22	33.2500	37.0200	33.0700	36.1000	+11.799%	124	15,411	+52.078%
2026-04-21	35.8300	35.8700	31.7500	32.2900	-11.776%	251	15,460	+70.022%
2026-04-20	35.8800	37.8500	35.3800	36.6000	+3.830%	290	15,495	+50.000%
2026-04-17	33.5000	36.7400	33.5000	35.2500	+13.710%	344	15,663	+55.745%
2026-04-16	32.7500	32.7500	29.6500	31.0000	-5.918%	600	15,848	+77.097%
2026-04-15	28.4500	33.0000	27.5000	32.9500	+18.227%	261	15,597	+66.616%
2026-04-14	28.5000	29.8000	27.1000	27.8700	-1.866%	341	15,664	+96.986%
2026-04-13	27.5000	28.4500	26.9000	28.4000	-1.934%	110	15,759	+93.310%
2026-04-10	29.0500	30.6300	28.5000	28.9600	-3.627%	146	15,745	+89.572%
2026-04-09	29.0700	30.0500	27.6200	30.0500	+3.943%	466	15,775	+82.696%
2026-04-08	28.6500	29.7900	27.8400	28.9100	+7.873%	387	15,932	+89.900%
2026-04-07	28.1500	28.1500	22.9300	26.8000	-9.673%	626	15,850	+104.851%
2026-04-06	28.9000	31.7000	28.6000	29.6700	+7.267%	735	15,508	+85.035%
2026-04-02	26.7500	28.1000	25.6000	27.6600	-2.261%	296	15,548	+98.482%
2026-04-01	27.1000	28.4000	26.7500	28.3000	+4.428%	177	15,548	+93.993%
2026-03-31	24.2100	27.4000	23.8500	27.1000	+16.060%	378	15,506	+102.583%
2026-03-30	24.3000	24.5000	23.3500	23.3500	-7.157%	107	15,489	+135.118%
2026-03-27	27.6600	29.0500	25.1300	25.1500	-8.545%	139	15,493	+118.290%
2026-03-26	26.5900	29.3500	26.5000	27.5000	+1.852%	195	15,408	+99.636%
2026-03-25	27.7000	27.9000	26.4000	27.0000	+2.662%	91	15,426	+103.333%
2026-03-24	25.4300	27.8000	25.4300	26.3000	+1.938%	142	15,391	+108.745%
2026-03-23	26.7000	27.2000	25.5500	25.8000	+6.832%	91	15,382	+112.791%
2026-03-20	24.7000	25.3200	24.0000	24.1500	-2.306%	282	15,366	+127.329%
2026-03-19	25.5000	26.5000	24.5000	24.7200	-3.438%	204	15,205	+122.087%
2026-03-18	26.5000	27.2500	25.1000	25.6000	-5.778%	320	15,125	+114.453%
2026-03-17	26.6300	27.7500	26.6300	27.1700	+1.154%	101	15,116	+102.061%
2026-03-16	26.6000	27.3900	26.0900	26.8600	+1.935%	497	15,115	+104.393%
2026-03-13	29.3500	29.3500	26.3500	26.3500	-11.577%	779	15,463	+108.349%
2026-03-12	31.1300	31.1300	28.8500	29.8000	-6.729%	1,672	15,437	+84.228%
2026-03-11	32.3300	32.5000	31.7000	31.9500	-0.930%	43	14,558	+71.831%
2026-03-10	30.6200	33.0500	30.6100	32.2500	+1.415%	205	14,558	+70.233%
2026-03-09	29.8000	31.9000	28.7000	31.8000	+3.752%	134	14,526	+72.642%
2026-03-06	29.6000	31.0000	29.4500	30.6500	-5.692%	115	14,789	+79.119%
2026-03-05	32.3800	32.5000	30.7500	32.5000	-2.256%	124	14,777	+68.923%
2026-03-04	34.4000	34.4200	32.8200	33.2500	-1.481%	36	14,726	+65.113%
2026-03-03	32.9900	35.4000	32.5000	33.7500	-0.735%	77	14,738	+62.667%
2026-03-02	32.3300	35.2500	32.3300	34.0000	+0.177%	117	14,718	+61.471%
2026-02-27	37.9000	37.9500	33.8800	33.9400	-15.362%	263	14,668	+61.756%
2026-02-26	41.3000	41.3000	38.6000	40.1000	-1.956%	16	14,727	+36.908%
2026-02-25	39.7000	41.1000	39.7000	40.9000	+3.023%	39	14,751	+34.230%
2026-02-24	37.8000	41.2500	37.8000	39.7000	+10.217%	157	14,751	+38.287%
2026-02-23	35.2400	37.4000	33.8000	36.0200	+6.128%	246	14,808	+52.415%
2026-02-20	31.0500	34.2000	31.0500	33.9400	+6.462%	143	14,967	+61.756%
2026-02-19	34.0200	34.0300	31.8800	31.8800	-6.097%	152	15,009	+72.208%
2026-02-18	33.8000	35.4000	33.3500	33.9500	-0.147%	156	14,964	+61.708%
2026-02-17	29.3500	35.5000	29.3500	34.0000	+15.450%	177	14,880	+61.471%
2026-02-13	32.8000	32.8500	29.3000	29.4500	-11.562%	698	14,697	+86.418%
2026-02-12	39.6500	40.2800	32.2000	33.3000	-21.146%	174	14,697	+64.865%
2026-02-11	40.8000	44.9000	40.8000	42.2300	+5.443%	85	14,671	+30.002%
2026-02-10	40.8100	41.1500	40.0500	40.0500	-1.476%	64	14,697	+37.079%
2026-02-09	41.3000	41.6500	39.2000	40.6500	-6.979%	90	14,740	+35.055%
2026-02-06	43.9500	45.5000	43.0500	43.7000	+1.865%	125	14,764	+25.629%
2026-02-05	44.7300	44.7300	41.0000	42.9000	-2.853%	110	14,855	+27.972%
2026-02-04	40.0000	44.5000	39.6000	44.1600	+16.918%	287	14,905	+24.321%
2026-02-03	37.3400	39.4000	36.4000	37.7700	-0.132%	265	14,984	+45.353%
2026-02-02	31.5500	38.0000	31.0000	37.8200	+19.684%	442	15,057	+45.161%
2026-01-30	28.8000	32.6700	27.2000	31.6000	+2.001%	530	15,145	+73.734%
2026-01-29	31.2500	31.5700	28.8900	30.9800	+3.960%	396	15,136	+77.211%
2026-01-28	30.2000	30.8000	28.6500	29.8000	-3.435%	705	15,049	+84.228%
2026-01-27	31.1500	33.2000	30.7000	30.8600	+6.634%	373	14,933	+77.900%
2026-01-26	26.2100	29.5300	26.1000	28.9400	+16.132%	484	15,013	+89.703%
2026-01-23	23.9500	25.1800	22.9000	24.9200	+0.891%	174	14,872	+120.305%
2026-01-22	25.4500	26.3500	24.7000	24.7000	+0.611%	145	14,834	+122.267%
2026-01-21	24.7500	26.6000	23.6500	24.5500	+1.029%	454	14,825	+123.625%
2026-01-20	28.1000	28.4000	23.3000	24.3000	-16.495%	419	14,748	+125.926%
2026-01-16	30.9000	30.9000	28.8000	29.1000	-4.746%	209	14,640	+88.660%
2026-01-15	32.1000	32.2500	30.4300	30.5500	-2.240%	320	14,640	+79.705%
2026-01-14	32.0000	33.0000	30.3000	31.2500	-4.259%	413	14,521	+75.680%
2026-01-13	31.0000	32.7400	30.6500	32.6400	+1.809%	797	14,541	+68.199%
2026-01-12	31.8500	33.0400	30.4000	32.0600	+1.616%	433	14,413	+71.241%
2026-01-09	31.8500	32.4000	30.1400	31.5500	-0.942%	407	14,349	+74.010%
2026-01-08	30.6000	31.8500	29.8800	31.8500	-2.000%	440	14,317	+72.370%
2026-01-07	33.8000	34.1000	32.3500	32.5000	-4.130%	153	14,365	+68.923%
2026-01-06	36.7700	36.7700	33.7300	33.9000	-7.123%	480	14,379	+61.947%
2026-01-05	39.5800	39.5800	36.3000	36.5000	-7.243%	131	14,465	+50.411%
2026-01-02	40.5500	44.2000	38.6600	39.3500	-3.483%	23	14,473	+39.517%
2025-12-31	40.6500	41.1500	40.2000	40.7700	-0.561%	19	14,476	+34.658%
2025-12-30	41.1600	41.1600	40.6500	41.0000	-1.324%	13	14,476	+33.902%
2025-12-29	41.0000	41.6500	41.0000	41.5500	-0.431%	252	14,476	+32.130%
2025-12-26	42.4500	42.6500	41.7300	41.7300	-0.406%	109	14,663	+31.560%
2025-12-24	41.6100	42.8200	41.6100	41.9000	+2.696%	11	14,674	+31.026%
2025-12-23	39.9500	40.9000	39.9500	40.8000	+1.873%	82	14,674	+34.559%
2025-12-22	41.7000	41.7000	40.0500	40.0500	-4.756%	81	14,675	+37.079%
2025-12-19	41.4300	42.0500	40.3300	42.0500	+0.191%	36	14,697	+30.559%
2025-12-18	42.1000	42.4500	38.6000	41.9700	+0.575%	60	14,696	+30.808%
2025-12-17	44.4000	44.4000	41.7300	41.7300	-2.727%	107	14,780	+31.560%
2025-12-16	43.5000	43.5000	42.8000	42.9000	-1.152%	18	14,720	+27.972%
2025-12-15	43.8500	44.3300	43.4000	43.4000	-6.867%	11	14,714	+26.498%
2025-12-12	46.5000	47.2000	46.5000	46.6000	+0.129%	13	14,712	+17.811%
2025-12-11	45.0000	46.6000	44.2200	46.5400	-2.329%	44	14,713	+17.963%
2025-12-10	47.3100	47.7700	46.6700	47.6500	+0.527%	23	14,706	+15.215%
2025-12-09	48.0000	48.5000	46.9600	47.4000	+1.239%	4	14,709	+15.823%
2025-12-08	47.0800	47.4000	46.0500	46.8200	-1.224%	89	14,707	+17.258%
2025-12-05	49.4000	49.4500	47.4000	47.4000	-4.049%	20	14,701	+15.823%
2025-12-04	50.3900	50.3900	48.6100	49.4000	-6.226%	32	14,691	+11.134%
2025-12-03	55.6500	55.6500	52.6400	52.6800	-2.354%	554	14,697	+4.214%
2025-12-02	52.2200	54.4600	51.5800	53.9500	+4.798%	173	14,423	+1.761%
2025-12-01	48.4800	51.4800	48.4800	51.4800	+9.068%	79	14,380	+6.643%
2025-11-28	47.0300	47.2000	46.6500	47.2000	-1.358%	12	14,322	+16.314%
2025-11-26	48.5500	49.1500	47.4800	47.8500	-0.623%	26	14,323	+14.734%
2025-11-25	49.6400	49.6400	48.1500	48.1500	+1.797%	37	14,323	+14.019%
2025-11-24	45.0000	47.3000	45.0000	47.3000	+5.345%	21	14,311	+16.068%
2025-11-21	42.3500	45.6500	42.3500	44.9000	+6.905%	446	14,324	+22.272%
2025-11-20	45.2500	45.9600	42.0000	42.0000	-2.778%	83	14,256	+30.714%
2025-11-19	40.8700	44.9500	40.8700	43.2000	+1.887%	65	14,292	+27.083%
2025-11-18	41.8800	42.5500	41.8800	42.4000	+2.144%	29	14,274	+29.481%
2025-11-17	42.9000	44.0000	41.2000	41.5100	-8.869%	80	14,273	+32.257%
2025-11-14	44.4200	47.9600	44.0000	45.5500	-1.279%	28	14,286	+20.527%
2025-11-13	48.1500	48.1500	45.1500	46.1400	-0.346%	109	14,304	+18.986%
2025-11-12	45.0000	46.8000	45.0000	46.3000	-2.011%	48	14,326	+18.575%
2025-11-11	45.2500	47.2500	45.2500	47.2500	+10.785%	73	14,311	+16.190%
2025-11-10	44.7000	45.8000	42.6500	42.6500	+0.235%	19	14,306	+28.722%
2025-11-07	43.3600	45.0600	41.6500	42.5500	-2.408%	41	14,308	+29.025%
2025-11-06	42.7200	45.7000	42.7200	43.6000	+0.230%	60	14,308	+25.917%
2025-11-05	42.1400	43.8400	42.0100	43.5000	-0.480%	47	14,320	+26.207%
2025-11-04	42.2000	44.1200	42.2000	43.7100	+4.047%	42	14,321	+25.601%
2025-11-03	43.5700	43.5700	41.2500	42.0100	-3.955%	136	14,344	+30.683%
2025-10-31	47.4500	48.1500	42.7500	43.7400	-1.928%	271	14,344	+25.514%
2025-10-30	45.2000	46.2500	42.7000	44.6000	+3.241%	172	14,391	+23.094%
2025-10-29	44.0200	44.2000	41.9000	43.2000	+1.337%	100	14,415	+27.083%
2025-10-28	42.2000	43.0000	41.9200	42.6300	+0.590%	138	14,400	+28.783%
2025-10-27	40.0000	42.5000	39.2400	42.3800	+11.438%	553	14,106	+29.542%
2025-10-24	36.2500	38.8500	35.8600	38.0300	+5.668%	271	14,106	+44.360%
2025-10-23	35.7000	36.9000	35.7000	35.9900	+0.812%	119	14,008	+52.542%
2025-10-22	38.4800	38.4800	34.6100	35.7000	-7.990%	215	13,994	+53.782%
2025-10-21	37.9000	40.0500	37.9000	38.8000	+0.414%	251	13,966	+41.495%
2025-10-20	34.5000	39.2500	34.5000	38.6400	+21.739%	762	13,919	+42.081%
2025-10-17	29.8000	32.3500	29.2500	31.7400	+10.208%	111	13,897	+72.968%
2025-10-16	29.1000	29.4500	28.2600	28.8000	-4.636%	52	13,835	+90.625%
2025-10-15	30.1000	30.7600	29.6500	30.2000	+5.043%	145	13,822	+81.788%
2025-10-14	28.9500	28.9500	28.3700	28.7500	-2.872%	31	13,779	+90.957%
2025-10-13	29.0000	30.0000	28.0000	29.6000	+3.787%	26	13,763	+85.473%
2025-10-10	32.6000	33.1800	28.3600	28.5200	-11.921%	375	13,763	+92.496%
2025-10-09	34.0100	34.0100	32.0000	32.3800	-6.686%	1,202	13,708	+69.549%
2025-10-08	34.4500	35.0000	34.2000	34.7000	+3.799%	324	12,588	+58.213%
2025-10-07	34.3500	34.3500	33.2200	33.4300	-1.821%	40	12,367	+64.224%
2025-10-06	35.0500	35.0500	33.2100	34.0500	-1.590%	551	12,367	+61.233%
2025-10-03	34.8000	35.5000	34.2500	34.6000	+0.290%	443	12,033	+58.671%
2025-10-02	34.3500	34.9600	33.1300	34.5000	+2.709%	156	11,969	+59.130%
2025-10-01	33.9000	35.4000	33.4400	33.5900	+3.068%	412	11,945	+63.442%
2025-09-30	33.1800	33.6100	32.2300	32.5900	-0.791%	47	11,976	+68.457%
2025-09-29	33.3000	33.3000	32.3300	32.8500	-3.240%	44	11,963	+67.123%
2025-09-26	33.3000	35.0000	33.3000	33.9500	-1.594%	169	11,952	+61.708%
2025-09-25	32.3500	35.1600	32.2000	34.5000	+8.252%	137	11,975	+59.130%
2025-09-24	32.2500	32.2500	31.4000	31.8700	-3.861%	55	11,966	+72.262%
2025-09-23	34.2000	34.7000	32.9500	33.1500	-2.786%	190	11,970	+65.611%
2025-09-22	29.2300	34.1000	29.2300	34.1000	+25.599%	506	11,891	+60.997%
2025-09-19	25.0000	27.6400	24.3200	27.1500	+19.709%	137	11,802	+102.210%
2025-09-18	23.4000	23.4000	22.3300	22.6800	-1.605%	105	11,803	+142.063%
2025-09-17	23.7000	23.9000	23.0000	23.0500	-1.998%	50	11,773	+138.178%
2025-09-16	22.2700	24.3200	22.2100	23.5200	+8.088%	72	11,756	+133.418%
2025-09-15	22.2000	22.3700	21.6300	21.7600	+5.426%	61	11,767	+152.298%
2025-09-12	19.1000	21.0000	18.6000	20.6400	+8.346%	223	11,770	+165.988%
2025-09-11	18.0500	19.0500	18.0500	19.0500	+7.932%	21	11,855	+188.189%
2025-09-10	18.6500	18.6500	17.4000	17.6500	-15.550%	86	11,846	+211.048%
2025-09-09	22.1500	22.6900	20.5700	20.9000	-6.696%	149	11,853	+162.679%
2025-09-08	23.4500	23.4500	21.8000	22.4000	-4.681%	23	11,800	+145.089%
2025-09-05	23.6700	24.3700	23.3000	23.5000	-0.844%	62	11,797	+133.617%
2025-09-04	22.5000	23.7000	22.5000	23.7000	+3.088%	28	11,811	+131.646%
2025-09-03	22.1000	23.0000	21.7500	22.9900	+23.205%	183	11,804	+138.799%
2025-09-02	19.5500	19.5500	18.3800	18.6600	-8.079%	208	11,723	+194.212%
2025-08-29	20.2500	20.6900	20.2500	20.3000	-1.456%	45	11,532	+170.443%
2025-08-28	19.2800	20.6000	19.1700	20.6000	+5.587%	25	11,532	+166.505%
2025-08-27	19.4000	19.5100	19.0600	19.5100	+4.892%	78	11,539	+181.394%
2025-08-26	17.7500	18.6600	17.7000	18.6000	+0.108%	43	11,497	+195.161%
2025-08-25	18.8500	18.8500	18.5800	18.5800	+1.419%	4	11,473	+195.479%
2025-08-22	17.8000	18.6000	17.8000	18.3200	+5.227%	46	11,476	+199.672%
2025-08-21	17.6500	17.9200	17.3000	17.4100	-3.652%	296	11,483	+215.336%
2025-08-20	18.3500	18.6000	17.9000	18.0700	-8.367%	103	11,442	+203.818%
2025-08-19	20.2000	20.6000	19.5000	19.7200	-2.857%	63	11,373	+178.398%
2025-08-18	20.5500	20.5500	19.8000	20.3000	-1.456%	22	11,354	+170.443%
2025-08-15	21.3500	21.3500	20.0500	20.6000	-2.922%	52	11,356	+166.505%
2025-08-14	22.2000	22.2000	20.3000	21.2200	-2.437%	61	11,332	+158.718%
2025-08-13	20.7400	22.1500	20.3000	21.7500	+9.572%	147	11,333	+152.414%
2025-08-12	18.9500	20.1400	18.7500	19.8500	+7.008%	80	11,307	+176.574%
2025-08-11	18.9500	19.8500	17.9700	18.5500	-7.250%	252	11,309	+195.957%
2025-08-08	15.8000	20.4500	15.8000	20.0000	+27.796%	302	11,222	+174.500%
2025-08-07	14.7500	15.8500	14.5000	15.6500	+21.412%	404	11,201	+250.799%
2025-08-06	10.7000	13.8000	10.7000	12.8900	+30.863%	4,789	11,002	+325.912%
2025-08-05	10.2700	10.2800	9.8500	9.8500	+3.141%	4,319	14,312	+457.360%
2025-08-04	10.5000	11.0500	9.5500	9.5500	-3.046%	57	10,362	+474.869%
2025-08-01	13.2500	13.2500	9.7000	9.8500	-19.460%	227	10,369	+457.360%
2025-07-31	12.2000	12.3200	12.0000	12.2300	+3.820%	27	10,354	+348.896%
2025-07-30	12.6200	12.6200	11.7100	11.7800	-8.255%	228	10,353	+366.044%
2025-07-29	13.5700	13.5700	12.8000	12.8400	-4.179%	341	10,358	+327.570%
2025-07-28	13.8000	13.8500	13.4000	13.4000	-2.899%	9	10,409	+309.701%
2025-07-25	14.1000	14.1500	13.8000	13.8000	-2.128%	34	10,409	+297.826%
2025-07-24	14.5000	14.7000	14.1000	14.1000	-2.083%	396	10,408	+289.362%
2025-07-23	14.0000	14.4000	13.9000	14.4000	0.000%	29	10,342	+281.250%
2025-07-22	13.7700	14.4000	13.7700	14.4000	+1.053%	85	10,342	+281.250%
2025-07-21	13.9500	15.2000	13.9500	14.2500	+5.948%	73	10,268	+285.263%
2025-07-18	13.6000	13.8000	13.3000	13.4500	+0.373%	61	10,254	+308.178%
2025-07-17	13.7000	14.0000	13.4000	13.4000	-1.832%	63	10,229	+309.701%
2025-07-16	13.8500	14.3500	13.2400	13.6500	-0.727%	225	10,225	+302.198%
2025-07-15	13.4000	14.2000	13.3000	13.7500	+5.769%	108	10,258	+299.273%
2025-07-14	13.3500	13.3500	12.8000	13.0000	-5.797%	13	10,252	+322.308%
2025-07-11	13.7500	14.0000	13.7500	13.8000	-4.167%	55	10,252	+297.826%
2025-07-10	14.2000	14.9500	14.2000	14.4000	+2.128%	7,069	10,240	+281.250%
2025-07-09	14.1000	14.2000	13.1500	14.1000	-2.422%	63	3,232	+289.362%
2025-07-08	14.2100	14.4500	14.1500	14.4500	+1.404%	3	3,237	+279.931%
2025-07-07	15.9500	15.9500	14.1600	14.2500	-8.946%	62	3,238	+285.263%
2025-07-03	15.1700	15.8600	15.1700	15.6500	+6.899%	24	3,253	+250.799%
2025-07-02	13.9000	15.5000	13.8000	14.6400	+8.044%	75	3,253	+275.000%
2025-07-01	13.8500	14.4000	13.3000	13.5500	+4.633%	36	3,386	+305.166%
2025-06-30	11.5000	13.2000	11.0000	12.9500	+11.927%	42	3,398	+323.938%
2025-06-27	12.0000	12.0000	11.5700	11.5700	+0.347%	117	3,391	+374.503%
2025-06-26	11.1500	11.5300	11.0000	11.5300	-0.603%	35	3,414	+376.149%
2025-06-25	11.9300	12.0000	11.5200	11.6000	0.000%	41	3,418	+373.276%
2025-06-24	11.7000	12.0000	11.6000	11.6000	-2.110%	54	3,418	+373.276%
2025-06-23	12.0500	12.0500	11.7400	11.8500	-0.587%	19	3,376	+363.291%
2025-06-20	11.8500	12.0000	11.3000	11.9200	+7.678%	54	3,386	+360.570%
2025-06-18	11.0000	11.3800	11.0000	11.0700	-2.208%	58	3,359	+395.935%
2025-06-17	11.7000	12.0000	11.3200	11.3200	-5.113%	20	3,359	+384.982%
2025-06-16	11.8500	12.1000	11.7000	11.9300	+1.532%	37	3,355	+360.184%
2025-06-13	12.6300	12.6300	11.7500	11.7500	-5.698%	96	3,365	+367.234%
2025-06-12	12.2300	12.4600	12.2300	12.4600	-0.717%	3	3,357	+340.610%
2025-06-11	13.8000	13.8000	12.4800	12.5500	-5.710%	64	3,356	+337.450%
2025-06-10	13.6600	13.7000	13.3000	13.3100	+0.833%	14	3,342	+312.472%
2025-06-09	14.3500	14.8000	13.2000	13.2000	-3.579%	19	3,338	+315.909%
2025-06-06	14.5100	14.5100	13.6900	13.6900	+2.393%	24	3,334	+301.023%
2025-06-05	13.5000	13.9300	13.3300	13.3700	-0.595%	8	3,334	+310.621%
2025-06-04	13.4800	14.4000	13.4500	13.4500	-1.465%	17	3,337	+308.178%
2025-06-03	13.2500	13.7000	13.2500	13.6500	+3.566%	111	3,332	+302.198%
2025-06-02	13.4000	13.4000	12.9300	13.1800	+3.049%	15	3,230	+316.540%
2025-05-30	12.6000	12.7900	12.6000	12.7900	-0.853%	12	3,228	+329.242%
2025-05-29	13.5000	13.5000	12.7000	12.9000	-1.976%	11	3,225	+325.581%
2025-05-28	13.8500	13.8500	13.1600	13.1600	+0.843%	141	3,219	+317.173%
2025-05-27	12.6400	13.2700	12.6400	13.0500	+6.531%	61	3,324	+320.690%
2025-05-23	12.6500	13.1100	12.2000	12.2500	-12.811%	240	3,331	+348.163%
2025-05-22	13.8000	14.1600	13.8000	14.0500	-1.056%	10	3,331	+290.747%
2025-05-21	14.5000	15.1000	13.9000	14.2000	-7.190%	118	3,330	+286.620%
2025-05-20	15.1900	15.3000	14.8900	15.3000	-3.226%	62	3,257	+258.824%
2025-05-19	14.8000	15.8100	14.5500	15.8100	-5.893%	28	3,235	+247.249%
2025-05-16	16.7000	16.8000	16.4000	16.8000	+0.901%	22	3,217	+226.786%
2025-05-15	16.6500	16.6500	16.5900	16.6500	-1.770%	8	3,209	+229.730%
2025-05-14	17.2000	17.6100	16.9500	16.9500	-2.023%	17	3,211	+223.894%
2025-05-13	16.5000	17.3000	16.5000	17.3000	+5.167%	6	3,217	+217.341%
2025-05-12	16.3000	16.8200	15.7000	16.4500	+25.573%	43	3,219	+233.739%
2025-05-09	13.4500	13.4500	13.1000	13.1000	-3.676%	14	3,239	+319.084%
2025-05-08	12.3300	13.8000	12.3300	13.6000	+6.583%	23	3,240	+303.676%
2025-05-07	13.0000	13.0000	11.9000	12.7600	-5.830%	52	3,254	+330.251%
2025-05-06	13.3400	13.6000	13.3400	13.5500	+1.956%	7	3,240	+305.166%
2025-05-05	13.3000	13.8500	12.9000	13.2900	-10.203%	140	3,236	+313.093%
2025-05-02	14.0000	14.9000	13.5000	14.8000	-20.000%	516	3,205	+270.946%
2025-05-01	17.7500	18.5000	17.3500	18.5000	+8.314%	47	3,129	+196.757%
2025-04-30	15.9800	17.0800	15.9800	17.0800	+0.059%	48	3,110	+221.429%
2025-04-29	17.0700	17.0700	17.0700	17.0700	+6.025%	2	3,112	+221.617%
2025-04-25	15.6500	16.1000	15.6500	16.1000	-0.923%	20	3,110	+240.994%
2025-04-24	15.4500	16.2500	15.4500	16.2500	+2.201%	26	3,112	+237.846%
2025-04-23	16.4100	16.4100	15.5500	15.9000	+17.343%	117	3,110	+245.283%
2025-04-22	13.6600	14.2000	13.5500	13.5500	-3.352%	5	3,129	+305.166%
2025-04-17	13.1200	14.0200	13.1200	14.0200	+13.522%	12	3,124	+291.583%
2025-04-16	12.3500	12.3500	12.3500	12.3500	-20.323%	1	3,124	+344.534%
2025-04-15	15.7000	15.7000	15.5000	15.5000	-9.091%	12	3,125	+254.194%
2025-04-14	18.4000	18.4000	16.4000	17.0500	+13.289%	29	3,132	+221.994%
2025-04-11	12.9700	15.3000	12.6000	15.0500	+21.371%	132	3,120	+264.784%
2025-04-10	11.6500	12.8500	11.1000	12.4000	-8.487%	142	3,122	+342.742%
2025-04-09	9.6000	14.2700	9.5000	13.5500	+62.275%	144	3,171	+305.166%
2025-04-08	10.8000	11.1300	8.0000	8.3500	-18.537%	477	3,139	+557.485%
2025-04-07	8.8400	11.0000	8.8400	10.2500	-18.000%	265	3,450	+435.610%
2025-04-04	13.5200	14.5200	11.8100	12.5000	-22.312%	252	3,639	+339.200%
2025-04-03	15.3900	17.0900	15.2000	16.0900	-30.043%	219	3,738	+241.206%
2025-04-02	22.7200	23.0000	22.7200	23.0000	-0.648%	2	3,758	+138.696%
2025-04-01	23.0000	23.1500	22.6900	23.1500	+5.467%	38	3,757	+137.149%
2025-03-31	21.0000	22.1000	20.7000	21.9500	-6.754%	89	3,742	+150.114%
2025-03-27	22.1000	23.6400	22.1000	23.5400	+1.905%	309	3,700	+133.220%
2025-03-26	23.4600	23.4700	22.8300	23.1000	+1.852%	75	3,985	+137.662%
2025-03-25	22.1500	22.7700	22.1500	22.6800	+7.082%	23	4,052	+142.063%
2025-03-24	21.3700	21.8000	21.1800	21.1800	+8.061%	39	4,039	+159.207%
2025-03-21	18.5800	19.6000	18.5800	19.6000	+3.158%	44	4,060	+180.102%
2025-03-20	20.1700	20.1700	19.0000	19.0000	-7.090%	118	4,050	+188.947%
2025-03-19	20.4500	20.4500	19.6000	20.4500	+7.349%	119	4,054	+168.460%
2025-03-18	19.9500	19.9500	18.7500	19.0500	-2.806%	29	4,049	+188.189%
2025-03-17	19.4000	19.6000	18.2500	19.6000	+1.292%	20	4,057	+180.102%
2025-03-14	18.9900	19.3500	18.1500	19.3500	+7.500%	654	4,062	+183.721%
2025-03-13	20.3500	20.3500	17.9500	18.0000	-12.409%	148	4,222	+205.000%
2025-03-12	22.8500	23.3300	20.5500	20.5500	-13.474%	256	4,222	+167.153%
2025-03-11	23.8000	24.2500	22.4000	23.7500	-10.647%	556	4,081	+131.158%
2025-03-10	27.4400	27.4400	24.6000	26.5800	-18.591%	148	4,011	+106.546%
2025-03-07	29.9800	32.7200	29.9800	32.6500	+7.401%	88	3,924	+68.147%
2025-03-06	30.6000	30.6000	29.3800	30.4000	+2.013%	20	3,926	+80.592%
2025-03-05	28.5000	29.8000	28.1000	29.8000	-3.184%	9	3,926	+84.228%
2025-03-04	30.8800	31.4500	30.7800	30.7800	-3.813%	5	3,924	+78.363%
2025-03-03	32.8000	33.2300	32.0000	32.0000	+4.918%	9	3,924	+71.563%
2025-02-28	30.0500	30.5000	30.0500	30.5000	-5.132%	22	3,923	+80.000%
2025-02-26	34.6100	34.6100	31.8000	32.1500	-14.925%	55	3,920	+70.762%
2025-02-25	37.0000	37.8000	35.2000	37.7900	+4.019%	8	3,925	+45.277%
2025-02-24	35.5000	37.0000	35.5000	36.3300	+0.331%	171	3,925	+51.115%
2025-02-21	36.2500	36.2500	36.2100	36.2100	+2.957%	18	3,851	+51.616%
2025-02-20	35.2700	35.2700	34.6200	35.1700	+1.647%	132	3,852	+56.099%
2025-02-19	35.0000	35.0000	34.3100	34.6000	+2.005%	621	3,868	+58.671%