Dark

AAPL20270115C250
AAPL Jan 15 2027 250.00 Call (AAPL270115C00250000)
option OPRA

EOD

Jul 2, 2026

68.92+20.806%(+11.87)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	60.0000	69.0000	59.5800	68.9200	+20.806%	98	15,763	0.000%
2026-07-01	53.4000	58.4100	53.4000	57.0500	+12.725%	251	15,763	+20.806%
2026-06-30	48.5000	52.2000	48.5000	50.6100	+7.727%	76	15,599	+36.179%
2026-06-29	48.5100	48.5100	45.3300	46.9800	-5.663%	86	15,595	+46.701%
2026-06-26	43.0000	49.8000	41.8500	49.8000	+20.145%	119	15,595	+38.394%
2026-06-25	51.1000	51.1000	41.4500	41.4500	-28.113%	698	15,626	+66.273%
2026-06-24	57.4000	61.0100	57.1000	57.6600	-5.861%	54	15,466	+19.528%
2026-06-23	61.5000	61.9600	60.0500	61.2500	+2.768%	18	15,458	+12.522%
2026-06-22	59.9600	63.4200	59.6000	59.6000	-0.667%	31	15,469	+15.638%
2026-06-18	60.9500	61.5000	59.3200	60.0000	+3.986%	52	15,352	+14.867%
2026-06-17	63.0000	63.0000	57.5000	57.7000	-4.833%	14	15,352	+19.445%
2026-06-16	59.6500	61.5300	59.6500	60.6300	+4.534%	14	15,351	+13.673%
2026-06-15	58.0800	60.0000	58.0000	58.0000	+6.208%	21	15,352	+18.828%
2026-06-12	56.4500	56.6000	54.0000	54.6100	-7.252%	31	15,347	+26.204%
2026-06-11	55.8100	58.8800	54.8000	58.8800	+4.490%	118	15,340	+17.052%
2026-06-10	54.4400	58.3000	53.1000	56.3500	+2.306%	182	15,328	+22.307%
2026-06-09	60.9000	60.9000	52.7000	55.0800	-13.762%	204	15,308	+25.127%
2026-06-08	74.9500	78.0000	63.8700	63.8700	-8.965%	279	15,364	+7.907%
2026-06-05	74.5000	75.0000	69.6200	70.1600	-3.427%	148	15,441	-1.767%
2026-06-04	72.0600	73.8000	71.5500	72.6500	+1.608%	300	15,423	-5.134%
2026-06-03	76.5600	76.5600	70.5200	71.5000	-5.548%	1,208	15,184	-3.608%
2026-06-02	69.0000	75.7000	69.0000	75.7000	+11.324%	307	14,673	-8.956%
2026-06-01	70.8000	71.5500	67.0000	68.0000	-7.040%	70	14,552	+1.353%
2026-05-29	75.1500	75.1500	70.9400	73.1500	-0.096%	71	14,523	-5.783%
2026-05-28	71.5000	73.2200	70.9700	73.2200	+3.127%	292	14,524	-5.873%
2026-05-27	71.2000	73.7000	71.0000	71.0000	+1.851%	239	14,282	-2.930%
2026-05-26	71.7500	73.0000	69.7100	69.7100	-0.485%	1,141	14,296	-1.133%
2026-05-22	68.0000	72.8000	67.4600	70.0500	+4.164%	4,831	10,665	-1.613%
2026-05-21	65.1500	67.6500	63.7000	67.2500	+3.462%	140	10,682	+2.483%
2026-05-20	63.6000	65.2500	62.1500	65.0000	+5.863%	121	10,682	+6.031%
2026-05-19	63.0500	63.0500	60.3000	61.4000	+0.656%	56	11,427	+12.248%
2026-05-18	62.0000	63.1000	59.0000	61.0000	-4.464%	892	11,427	+12.984%
2026-05-15	61.9000	66.0500	61.9000	63.8500	+2.984%	76	11,427	+7.940%
2026-05-14	61.9600	63.0500	60.7500	62.0000	-1.743%	59	11,460	+11.161%
2026-05-13	60.0000	64.7500	59.9700	63.1000	+6.498%	196	11,636	+9.223%
2026-05-12	58.0300	59.4300	58.0300	59.2500	+3.765%	97	11,636	+16.321%
2026-05-11	56.0400	58.2500	55.5500	57.1000	-1.839%	66	11,636	+20.701%
2026-05-08	58.0000	58.6200	56.8000	58.1700	+10.800%	232	11,666	+18.480%
2026-05-07	54.4000	56.8700	52.5000	52.5000	-1.408%	179	11,678	+31.276%
2026-05-06	50.1000	53.5300	50.1000	53.2500	+5.237%	104	11,773	+29.427%
2026-05-05	46.5000	50.6300	46.5000	50.6000	+13.073%	599	11,790	+36.206%
2026-05-04	47.2100	47.2100	43.5000	44.7500	-5.690%	119	11,509	+54.011%
2026-05-01	45.8500	53.0000	45.8500	47.4500	+14.558%	587	11,725	+45.248%
2026-04-30	40.3000	44.4500	39.0000	41.4200	+2.958%	253	11,725	+66.393%
2026-04-29	38.5300	40.7500	38.5300	40.2300	-0.421%	166	11,721	+71.315%
2026-04-28	42.5000	42.5000	39.7500	40.4000	+3.723%	78	11,640	+70.594%
2026-04-27	38.5800	39.5600	37.8000	38.9500	-6.145%	272	11,622	+76.945%
2026-04-24	41.2000	42.3000	40.4300	41.5000	-4.707%	102	11,609	+66.072%
2026-04-23	45.0000	45.0000	42.3500	43.5500	+1.279%	45	11,600	+58.255%
2026-04-22	39.5600	43.6000	39.2000	43.0000	+11.688%	126	11,607	+60.279%
2026-04-21	42.4500	42.4500	38.1000	38.5000	-10.880%	386	11,394	+79.013%
2026-04-20	42.2000	44.2800	42.0600	43.2000	+4.071%	123	11,394	+59.537%
2026-04-17	40.0000	42.9800	39.9000	41.5100	+10.399%	751	11,488	+66.032%
2026-04-16	38.4000	38.4000	35.8500	37.6000	-3.590%	76	11,482	+83.298%
2026-04-15	33.3000	39.0000	33.0000	39.0000	+16.071%	896	11,469	+76.718%
2026-04-14	34.2500	35.9000	32.7500	33.6000	+1.818%	250	11,459	+105.119%
2026-04-13	33.5000	33.5300	32.7400	33.0000	-5.417%	148	11,410	+108.848%
2026-04-10	35.0000	36.7000	34.3000	34.8900	-3.083%	69	11,375	+97.535%
2026-04-09	35.6000	36.0000	33.2900	36.0000	+3.152%	172	11,353	+91.444%
2026-04-08	34.1500	35.5000	33.5000	34.9000	+9.063%	359	11,293	+97.479%
2026-04-07	33.3500	33.3500	27.8000	32.0000	-9.091%	723	11,266	+115.375%
2026-04-06	34.7500	37.5000	34.2000	35.2000	+4.606%	229	11,158	+95.795%
2026-04-02	31.2000	33.8000	30.6500	33.6500	-0.796%	264	10,990	+104.814%
2026-04-01	32.7000	33.9500	32.0700	33.9200	+4.756%	132	10,990	+103.184%
2026-03-31	29.8500	33.2700	28.9500	32.3800	+11.310%	590	10,988	+112.847%
2026-03-30	31.2000	31.2000	28.4000	29.0900	-5.858%	357	11,043	+136.920%
2026-03-27	33.4400	34.6500	30.2500	30.9000	-8.036%	117	10,968	+123.042%
2026-03-26	31.9500	35.2000	31.9500	33.6000	+4.025%	109	10,987	+105.119%
2026-03-25	32.3700	33.4400	31.3500	32.3000	+1.159%	139	11,007	+113.375%
2026-03-24	30.9000	33.3900	30.7500	31.9300	+2.669%	217	11,017	+115.847%
2026-03-23	33.6200	33.6200	31.0000	31.1000	+4.397%	146	11,072	+121.608%
2026-03-20	29.8400	30.5500	29.0000	29.7900	-2.328%	526	11,117	+131.353%
2026-03-19	29.9200	32.0000	29.6000	30.5000	-1.167%	134	11,217	+125.967%
2026-03-18	31.6000	32.7000	30.2000	30.8600	-5.482%	53	11,216	+123.331%
2026-03-17	32.4300	33.2500	32.3000	32.6500	+0.772%	15	11,205	+111.087%
2026-03-16	31.7500	33.0000	31.5700	32.4000	+2.857%	205	11,210	+112.716%
2026-03-13	34.6000	35.1200	31.5000	31.5000	-11.142%	187	11,241	+118.794%
2026-03-12	36.0100	36.0100	34.3400	35.4500	-6.316%	201	11,280	+94.415%
2026-03-11	38.6400	38.6400	37.5000	37.8400	-0.604%	16	11,294	+82.135%
2026-03-10	36.9900	39.0000	36.1000	38.0700	+1.304%	30	11,296	+81.035%
2026-03-09	34.9300	37.5800	34.4000	37.5800	+2.510%	84	11,313	+83.395%
2026-03-06	36.6200	36.6600	34.9000	36.6600	-3.526%	64	11,343	+87.998%
2026-03-05	37.9000	38.1000	36.4000	38.0000	-3.797%	112	11,343	+81.368%
2026-03-04	39.2700	40.8200	38.7800	39.5000	-0.253%	42	11,350	+74.481%
2026-03-03	40.4500	41.5900	38.0200	39.6000	-2.727%	89	11,352	+74.040%
2026-03-02	37.6500	41.6000	37.6500	40.7100	+2.803%	62	11,361	+69.295%
2026-02-27	44.6500	45.2500	39.6000	39.6000	-14.765%	92	11,360	+74.040%
2026-02-26	47.7900	48.0500	45.0000	46.4600	-2.086%	53	11,386	+48.343%
2026-02-25	45.4000	47.4500	45.4000	47.4500	+3.152%	22	11,396	+45.248%
2026-02-24	44.5000	47.8200	44.5000	46.0000	+9.733%	50	11,396	+49.826%
2026-02-23	40.1500	43.8000	40.1500	41.9200	+4.774%	104	11,403	+64.408%
2026-02-20	36.9500	40.2000	36.4800	40.0100	+5.289%	60	11,412	+72.257%
2026-02-19	39.4200	40.1000	37.6800	38.0000	-6.242%	75	11,404	+81.368%
2026-02-18	39.9500	41.0000	39.6500	40.5300	+1.809%	20	11,395	+70.047%
2026-02-17	37.2000	41.5800	37.0000	39.8100	+14.462%	409	11,397	+73.122%
2026-02-13	37.0000	38.1400	34.7400	34.7800	-10.935%	195	11,318	+98.160%
2026-02-12	46.2000	46.2500	38.0000	39.0500	-18.646%	160	11,318	+76.492%
2026-02-11	48.4600	51.6000	48.0000	48.0000	+1.587%	87	11,339	+43.583%
2026-02-10	47.5500	47.7500	46.3500	47.2500	+0.425%	31	11,338	+45.862%
2026-02-09	49.2000	49.2000	45.4500	47.0500	-7.199%	64	11,334	+46.482%
2026-02-06	51.5000	52.1700	49.7000	50.7000	+2.259%	229	11,350	+35.937%
2026-02-05	49.4000	50.3800	47.4600	49.5800	+0.364%	263	11,473	+39.008%
2026-02-04	46.2000	50.7000	46.2000	49.4000	+11.866%	315	11,688	+39.514%
2026-02-03	43.4000	45.4100	42.8000	44.1600	+0.592%	190	11,835	+56.069%
2026-02-02	38.2000	44.2000	37.0800	43.9000	+17.852%	471	11,891	+56.993%
2026-01-30	30.0500	38.4900	30.0500	37.2500	+1.776%	341	12,023	+85.020%
2026-01-29	36.2700	37.3300	34.1000	36.6000	+3.099%	641	12,116	+88.306%
2026-01-28	36.0500	36.3000	34.2000	35.5000	-2.473%	2,259	12,344	+94.141%
2026-01-27	36.8000	39.0000	36.3500	36.4000	+5.507%	387	10,477	+89.341%
2026-01-26	31.8700	35.1000	31.0000	34.5000	+15.772%	627	10,480	+99.768%
2026-01-23	28.4600	30.3500	27.7400	29.8000	+0.337%	553	10,544	+131.275%
2026-01-22	30.3800	31.5700	29.7000	29.7000	+0.576%	408	10,308	+132.054%
2026-01-21	30.3700	31.8500	28.5000	29.5300	+1.130%	685	10,199	+133.390%
2026-01-20	32.7000	33.9800	27.8000	29.2000	-14.819%	750	10,041	+136.027%
2026-01-16	36.2000	36.2500	34.2800	34.2800	-6.082%	91	9,995	+101.050%
2026-01-15	37.5500	37.7000	35.9000	36.5000	-1.617%	277	9,995	+88.822%
2026-01-14	38.1900	38.2000	36.0000	37.1000	-3.536%	220	9,879	+85.768%
2026-01-13	37.1800	38.8000	37.0000	38.4600	+1.612%	247	9,778	+79.199%
2026-01-12	37.4000	38.6500	36.1300	37.8500	+1.095%	160	9,772	+82.087%
2026-01-09	37.5500	37.9500	35.7000	37.4400	+1.546%	192	9,748	+84.081%
2026-01-08	36.0300	37.2500	35.3500	36.8700	-2.974%	221	9,673	+86.927%
2026-01-07	39.8200	39.8200	38.0000	38.0000	-4.282%	127	9,596	+81.368%
2026-01-06	42.0000	42.0000	39.5000	39.7000	-7.889%	392	9,548	+73.602%
2026-01-05	45.1100	45.6200	42.3500	43.1000	-5.379%	216	9,500	+59.907%
2026-01-02	50.7500	50.7500	45.0000	45.5500	-3.598%	64	9,484	+51.306%
2025-12-31	47.0500	47.2500	46.9800	47.2500	-0.316%	11	9,476	+45.862%
2025-12-30	46.9900	47.6000	46.7500	47.4000	-1.291%	47	9,476	+45.401%
2025-12-29	47.8000	48.2000	47.4300	48.0200	-0.600%	83	9,482	+43.524%
2025-12-26	48.4500	49.0000	48.2000	48.3100	-0.124%	76	9,494	+42.662%
2025-12-24	47.9900	49.3500	47.9900	48.3700	+3.244%	21	9,515	+42.485%
2025-12-23	46.6500	47.2500	46.5100	46.8500	+0.536%	273	9,515	+47.108%
2025-12-22	48.5500	48.5500	46.3500	46.6000	+0.648%	293	9,291	+47.897%
2025-12-19	47.9600	48.1000	46.3000	46.3000	-4.339%	101	9,497	+48.855%
2025-12-18	46.1000	48.4000	44.5900	48.4000	-2.222%	51	9,467	+42.397%
2025-12-17	50.6000	50.6000	48.8500	49.5000	-1.040%	27	9,454	+39.232%
2025-12-16	49.3000	50.0200	48.6000	50.0200	-0.950%	27	9,456	+37.785%
2025-12-15	53.0700	53.0700	49.5200	50.5000	-5.994%	264	9,450	+36.475%
2025-12-12	53.5000	53.7200	53.0300	53.7200	+0.712%	12	9,575	+28.295%
2025-12-11	51.0000	53.5000	50.6300	53.3400	-1.858%	224	9,571	+29.209%
2025-12-10	53.5500	54.4600	52.7900	54.3500	+1.004%	31	9,393	+26.808%
2025-12-09	53.5000	53.8500	53.3500	53.8100	+1.816%	225	9,385	+28.080%
2025-12-08	53.8000	53.9500	52.3100	52.8500	-2.130%	61	9,405	+30.407%
2025-12-05	55.6500	55.8100	54.0000	54.0000	-3.052%	50	9,381	+27.630%
2025-12-04	57.6800	57.6800	54.7000	55.7000	-5.976%	182	9,361	+23.734%
2025-12-03	61.9900	62.2800	59.2400	59.2400	-1.595%	129	9,212	+16.340%
2025-12-02	58.9500	61.3400	58.3000	60.2000	+5.098%	103	9,191	+14.485%
2025-12-01	54.5500	57.3000	53.4500	57.2800	+5.976%	416	9,176	+20.321%
2025-11-28	53.5000	54.0500	53.1000	54.0500	-0.277%	19	8,798	+27.512%
2025-11-26	54.6900	55.6000	53.9200	54.2000	0.000%	15	8,789	+27.159%
2025-11-25	55.4300	56.1500	54.2000	54.2000	+0.969%	65	8,789	+27.159%
2025-11-24	53.2800	54.0000	51.6500	53.6800	+5.111%	34	8,790	+28.390%
2025-11-21	48.6000	51.8000	48.4700	51.0700	+6.285%	417	8,797	+34.952%
2025-11-20	51.6400	52.8500	48.0500	48.0500	-1.577%	106	8,924	+43.434%
2025-11-19	47.3500	50.7000	47.3500	48.8200	+0.972%	132	8,958	+41.172%
2025-11-18	49.5500	49.5500	47.3300	48.3500	+1.087%	13	8,922	+42.544%
2025-11-17	48.2200	49.7000	47.0000	47.8300	-8.407%	91	8,920	+44.094%
2025-11-14	51.0000	54.1800	51.0000	52.2200	-0.172%	58	8,945	+31.980%
2025-11-13	53.5000	54.0500	51.3100	52.3100	-0.457%	83	8,949	+31.753%
2025-11-12	51.3600	53.2500	51.2500	52.5500	-1.977%	41	8,964	+31.151%
2025-11-11	50.4000	53.6100	49.9500	53.6100	+9.947%	239	8,955	+28.558%
2025-11-10	50.7200	51.3700	48.0000	48.7600	+0.890%	98	8,912	+41.345%
2025-11-07	48.0500	51.2000	47.4000	48.3300	-2.757%	140	8,898	+42.603%
2025-11-06	48.4000	51.4000	48.2000	49.7000	+0.607%	68	8,903	+38.672%
2025-11-05	47.9400	50.0000	47.9400	49.4000	+0.407%	22	8,912	+39.514%
2025-11-04	48.7000	50.3500	48.5500	49.2000	+3.601%	28	8,922	+40.081%
2025-11-03	48.1000	48.1000	47.1500	47.4900	-5.020%	43	8,931	+45.125%
2025-10-31	53.8000	53.8000	48.9600	50.0000	-1.478%	122	8,931	+37.840%
2025-10-30	52.0000	52.5000	48.8500	50.7500	+4.317%	348	8,958	+35.803%
2025-10-29	48.7000	50.3000	47.5600	48.6500	+0.103%	77	9,045	+41.665%
2025-10-28	48.7000	49.0000	47.9000	48.6000	+3.957%	103	9,066	+41.811%
2025-10-27	46.0000	46.7500	45.3900	46.7500	+6.808%	182	9,025	+47.422%
2025-10-24	42.5000	44.4800	42.5000	43.7700	+4.838%	160	9,025	+57.459%
2025-10-23	42.1000	42.6800	41.7500	41.7500	+2.328%	22	9,059	+65.078%
2025-10-22	43.1000	43.2500	40.0000	40.8000	-8.315%	226	9,057	+68.922%
2025-10-21	44.0000	45.9400	44.0000	44.5000	+1.784%	658	9,201	+54.876%
2025-10-20	40.0000	45.1100	40.0000	43.7200	+18.162%	441	9,631	+57.640%
2025-10-17	34.3500	37.1400	34.3500	37.0000	+8.952%	57	9,759	+86.270%
2025-10-16	34.2500	34.7000	33.0000	33.9600	-3.605%	84	9,767	+102.945%
2025-10-15	35.0000	36.4500	34.5500	35.2300	+4.108%	55	9,782	+95.629%
2025-10-14	33.6000	34.7100	32.6700	33.8400	-1.341%	100	9,797	+103.664%
2025-10-13	34.3000	34.8900	32.9100	34.3000	+4.478%	127	9,811	+100.933%
2025-10-10	38.1500	38.8800	32.8300	32.8300	-13.651%	336	9,831	+109.930%
2025-10-09	40.0000	40.0000	37.3000	38.0200	-6.355%	180	10,047	+81.273%
2025-10-08	39.2500	40.6000	39.2500	40.6000	+3.571%	418	10,098	+69.754%
2025-10-07	39.7500	40.0000	38.6500	39.2000	-1.210%	387	10,586	+75.816%
2025-10-06	40.1000	40.6300	38.8700	39.6800	-1.097%	136	10,586	+73.690%
2025-10-03	38.7000	41.1600	38.4000	40.1200	-0.075%	351	10,626	+71.785%
2025-10-02	38.8500	40.6900	38.2900	40.1500	+2.685%	218	10,720	+71.656%
2025-10-01	40.0500	40.8500	38.8500	39.1000	+1.770%	147	10,740	+76.266%
2025-09-30	38.8500	38.8500	37.6100	38.4200	+0.972%	198	10,702	+79.386%
2025-09-29	38.3900	38.4000	37.6000	38.0500	-3.181%	60	10,653	+81.130%
2025-09-26	39.0000	40.1000	38.8800	39.3000	-2.963%	54	10,674	+75.369%
2025-09-25	37.3000	40.7100	37.1000	40.5000	+9.459%	936	10,672	+70.173%
2025-09-24	39.3500	39.3500	36.5500	37.0000	-3.921%	115	10,914	+86.270%
2025-09-23	39.4500	40.2000	38.2500	38.5100	-2.679%	308	10,942	+78.967%
2025-09-22	33.9500	39.7500	33.9500	39.5700	+23.271%	1,545	11,076	+74.172%
2025-09-19	29.0500	32.5000	28.6000	32.1000	+17.582%	669	11,347	+114.704%
2025-09-18	28.0500	28.0500	26.4000	27.3000	-1.373%	105	11,713	+152.454%
2025-09-17	28.4000	28.5600	27.6800	27.6800	-1.319%	102	11,689	+148.988%
2025-09-16	26.7700	29.2700	26.5500	28.0500	+6.857%	362	11,692	+145.704%
2025-09-15	27.0500	27.5000	25.9100	26.2500	+4.790%	57	11,794	+162.552%
2025-09-12	23.0000	25.4500	22.5000	25.0500	+8.301%	240	11,800	+175.130%
2025-09-11	21.4000	23.1500	21.4000	23.1300	+7.581%	1,060	11,793	+197.968%
2025-09-10	23.5000	23.5000	21.1400	21.5000	-13.306%	498	11,085	+220.558%
2025-09-09	26.4000	27.4500	24.7800	24.8000	-6.732%	177	11,083	+177.903%
2025-09-08	28.3000	28.3000	26.4000	26.5900	-5.205%	237	11,048	+159.195%
2025-09-05	28.2500	29.0000	27.7500	28.0500	-1.163%	257	11,090	+145.704%
2025-09-04	28.0000	28.3800	26.7200	28.3800	+3.200%	199	11,089	+142.847%
2025-09-03	27.2000	27.5000	25.7000	27.5000	+20.087%	267	11,086	+150.618%
2025-09-02	22.7500	23.4000	22.1700	22.9000	-6.531%	42	11,013	+200.961%
2025-08-29	25.0500	25.0500	24.1000	24.5000	-2.000%	91	10,980	+181.306%
2025-08-28	23.0000	25.1000	23.0000	25.0000	+5.932%	87	10,980	+175.680%
2025-08-27	22.8000	23.6000	22.8000	23.6000	+4.889%	208	11,010	+192.034%
2025-08-26	21.5000	22.6100	20.7800	22.5000	+1.810%	194	10,875	+206.311%
2025-08-25	21.6000	22.9000	21.6000	22.1000	+0.409%	69	10,754	+211.855%
2025-08-22	21.8000	22.6000	21.5000	22.0100	+4.214%	190	10,756	+213.130%
2025-08-21	21.4500	21.4500	20.7800	21.1200	-3.341%	259	10,716	+226.326%
2025-08-20	23.1000	23.1000	21.6700	21.8500	-8.958%	82	10,714	+215.423%
2025-08-19	24.3600	25.0500	23.6000	24.0000	-1.840%	155	10,705	+187.167%
2025-08-18	24.8500	25.1800	23.7500	24.4500	-1.212%	346	10,674	+181.881%
2025-08-15	25.3500	25.3500	24.0000	24.7500	-3.509%	145	10,670	+178.465%
2025-08-14	26.0500	26.5000	24.6000	25.6500	-1.346%	169	10,652	+168.694%
2025-08-13	24.8500	26.9500	24.2300	26.0000	+9.937%	250	10,624	+165.077%
2025-08-12	22.9000	24.2500	22.9000	23.6500	+3.275%	129	10,575	+191.416%
2025-08-11	22.7000	23.5200	21.8000	22.9000	-3.579%	863	10,546	+200.961%
2025-08-08	19.1500	24.5000	18.8200	23.7500	+24.280%	713	10,001	+190.189%
2025-08-07	18.3000	19.5000	17.5000	19.1100	+20.949%	448	9,867	+260.649%
2025-08-06	13.3000	16.8000	13.3000	15.8000	+31.120%	585	9,834	+336.203%
2025-08-05	12.4500	13.0000	12.0000	12.0500	-2.033%	4,713	9,663	+471.950%
2025-08-04	12.6500	13.6000	11.8400	12.3000	+0.163%	4,860	11,550	+460.325%
2025-08-01	16.0000	16.2000	12.0000	12.2800	-16.746%	403	8,947	+461.238%
2025-07-31	14.6000	15.3000	14.5500	14.7500	-0.673%	137	9,036	+367.254%
2025-07-30	15.7300	15.9000	14.5500	14.8500	-4.808%	246	8,995	+364.108%
2025-07-29	16.8200	16.8200	15.6000	15.6000	-6.699%	263	8,918	+341.795%
2025-07-28	16.8000	17.0300	16.3600	16.7200	-1.007%	216	8,909	+312.201%
2025-07-25	17.4500	17.4500	16.7500	16.8900	-1.973%	130	8,990	+308.052%
2025-07-24	17.6200	17.7500	17.2000	17.2300	-1.543%	88	8,983	+300.000%
2025-07-23	17.9600	17.9600	16.9300	17.5000	-1.130%	205	9,007	+293.829%
2025-07-22	17.0500	17.7000	16.7700	17.7000	+4.734%	175	8,961	+289.379%
2025-07-21	16.7500	18.4000	16.7500	16.9000	+2.736%	169	8,972	+307.811%
2025-07-18	16.3500	16.7000	16.1000	16.4500	+1.231%	189	8,939	+318.967%
2025-07-17	16.4600	16.9000	16.2500	16.2500	-1.753%	83	8,896	+324.123%
2025-07-16	16.8000	16.8000	16.1900	16.5400	+1.472%	85	8,854	+316.687%
2025-07-15	16.2500	17.1800	16.0500	16.3000	+2.904%	585	8,828	+322.822%
2025-07-14	15.7000	16.1000	15.5000	15.8400	-5.882%	312	8,419	+335.101%
2025-07-11	16.6600	17.1500	16.5000	16.8300	-2.997%	110	8,352	+309.507%
2025-07-10	17.0000	18.0000	17.0000	17.3500	+1.760%	2,173	8,289	+297.233%
2025-07-09	16.9500	17.0500	16.0000	17.0500	-1.445%	164	8,968	+304.223%
2025-07-08	17.1900	17.6000	16.6600	17.3000	-0.288%	161	8,978	+298.382%
2025-07-07	18.5000	19.5500	17.0000	17.3500	-6.620%	140	8,959	+297.233%
2025-07-03	18.3500	19.1000	18.2000	18.5800	+1.530%	303	8,921	+270.936%
2025-07-02	17.0400	18.7000	17.0400	18.3000	+11.246%	276	8,921	+276.612%
2025-07-01	16.2500	17.2500	16.0000	16.4500	+4.777%	449	8,844	+318.967%
2025-06-30	14.0500	16.5000	13.4000	15.7000	+12.545%	533	8,745	+338.981%
2025-06-27	14.3800	14.6500	13.8000	13.9500	+0.360%	361	8,505	+394.050%
2025-06-26	14.2000	14.2000	13.4500	13.9000	-1.068%	362	8,198	+395.827%
2025-06-25	14.5000	14.6400	13.9500	14.0500	+1.444%	129	7,955	+390.534%
2025-06-24	14.5400	14.9500	13.8500	13.8500	-5.137%	127	7,859	+397.617%
2025-06-23	14.8000	14.9500	14.0000	14.6000	-2.667%	112	7,775	+372.055%
2025-06-20	14.2000	15.0000	13.6700	15.0000	+11.524%	158	7,727	+359.467%
2025-06-18	13.4500	14.0000	13.3000	13.4500	-0.370%	226	7,660	+412.416%
2025-06-17	14.1500	14.5400	13.5000	13.5000	-7.724%	360	7,660	+410.519%
2025-06-16	14.3100	14.7000	14.1000	14.6300	+2.308%	152	7,543	+371.087%
2025-06-13	15.4000	15.4000	14.2000	14.3000	-4.027%	408	7,529	+381.958%
2025-06-12	15.0000	15.5000	14.5000	14.9000	-0.997%	126	7,588	+362.550%
2025-06-11	16.6000	16.8000	14.8500	15.0500	-7.838%	91	7,572	+357.940%
2025-06-10	16.2500	17.1000	16.0000	16.3300	+0.492%	128	7,545	+322.045%
2025-06-09	17.3000	17.4000	15.7000	16.2500	-6.394%	74	7,508	+324.123%
2025-06-06	16.7000	17.5000	16.3500	17.3600	+11.282%	756	7,481	+297.005%
2025-06-05	16.1000	16.9500	15.5000	15.6000	-4.177%	42	7,267	+341.795%
2025-06-04	16.9000	17.2000	16.1000	16.2800	-1.033%	54	7,243	+323.342%
2025-06-03	16.2000	16.6500	15.8500	16.4500	+2.813%	217	7,239	+318.967%
2025-06-02	16.0000	16.1000	15.6000	16.0000	+3.093%	3,951	7,207	+330.750%
2025-05-30	15.1000	15.5200	14.7000	15.5200	-1.020%	7,474	7,971	+344.072%
2025-05-29	16.4600	16.7200	15.3000	15.6800	-2.730%	174	6,261	+339.541%
2025-05-28	16.7600	16.7600	15.8000	16.1200	+2.349%	57	6,210	+327.543%
2025-05-27	15.5000	15.7500	15.0000	15.7500	+6.780%	95	6,211	+337.587%
2025-05-23	14.2300	15.6500	14.2300	14.7500	-11.940%	476	6,176	+367.254%
2025-05-22	16.4200	17.2500	16.4100	16.7500	-2.332%	48	6,176	+311.463%
2025-05-21	18.0000	18.2000	16.5500	17.1500	-5.249%	82	6,155	+301.866%
2025-05-20	18.3900	18.5000	17.5500	18.1000	-3.979%	55	6,146	+280.773%
2025-05-19	18.5000	19.1000	17.3000	18.8500	-5.276%	417	6,117	+265.623%
2025-05-16	20.2000	20.2000	19.3200	19.9000	+0.505%	106	6,022	+246.332%
2025-05-15	19.7500	20.7500	19.5100	19.8000	-2.703%	76	5,992	+248.081%
2025-05-14	20.5100	21.3200	20.3500	20.3500	-2.864%	99	5,982	+238.673%
2025-05-13	19.8000	21.0000	19.1700	20.9500	+6.453%	62	5,916	+228.974%
2025-05-12	21.0900	21.0900	18.7600	19.6800	+24.557%	182	5,900	+250.203%
2025-05-09	16.0000	16.4000	15.7000	15.8000	-4.242%	64	5,916	+336.203%
2025-05-08	15.8500	16.5900	14.7500	16.5000	+9.416%	46	5,912	+317.697%
2025-05-07	15.8000	16.1000	14.2500	15.0800	-6.914%	124	5,932	+357.029%
2025-05-06	15.5500	16.2000	15.5500	16.2000	-2.410%	14	5,871	+325.432%
2025-05-05	15.8800	16.6000	15.6000	16.6000	-6.373%	67	5,872	+315.181%
2025-05-02	17.9000	18.2500	16.3000	17.7300	-17.764%	2,330	5,879	+288.720%
2025-05-01	21.0000	22.0000	20.1500	21.5600	+0.984%	145	4,823	+219.666%
2025-04-30	19.3000	21.3500	18.9400	21.3500	+2.892%	62	4,741	+222.810%
2025-04-29	19.9500	20.9200	19.9500	20.7500	+0.728%	13	4,731	+232.145%
2025-04-28	20.0000	20.6000	19.0500	20.6000	+4.835%	58	4,728	+234.563%
2025-04-25	19.6000	19.8000	19.0000	19.6500	+0.255%	74	4,746	+250.738%
2025-04-24	18.8000	19.6000	18.5500	19.6000	+4.533%	23	4,744	+251.633%
2025-04-23	19.1900	19.8500	18.2000	18.7500	+14.679%	44	4,747	+267.573%
2025-04-22	16.0600	17.6000	16.0600	16.3500	+11.986%	40	4,750	+321.529%
2025-04-21	14.7000	14.9000	13.8500	14.6000	-11.622%	78	4,769	+372.055%
2025-04-17	15.6100	16.8800	15.2900	16.5200	+9.404%	86	4,781	+317.191%
2025-04-16	16.6000	16.6000	15.0000	15.1000	-16.575%	72	4,781	+356.424%
2025-04-15	18.7300	18.7300	17.3500	18.1000	-8.632%	48	4,808	+280.773%
2025-04-14	22.4000	23.4000	18.6000	19.8100	+10.980%	124	4,821	+247.905%
2025-04-11	13.8000	18.4000	13.8000	17.8500	+14.791%	236	4,852	+286.106%
2025-04-10	14.2300	15.5500	13.0000	15.5500	-8.529%	182	4,810	+343.215%
2025-04-09	10.1900	17.3000	10.0800	17.0000	+68.317%	880	4,863	+305.412%
2025-04-08	13.4000	13.5100	9.4500	10.1000	-15.268%	619	4,848	+582.376%
2025-04-07	10.6300	16.2000	10.6300	11.9200	-18.076%	525	4,913	+478.188%
2025-04-04	15.9000	18.0500	14.0000	14.5500	-23.981%	906	4,750	+373.677%
2025-04-03	18.5000	20.2000	18.0500	19.1400	-28.180%	522	4,688	+260.084%
2025-04-02	27.5000	27.6000	26.6500	26.6500	+1.062%	57	4,603	+158.612%
2025-04-01	25.0000	26.6500	25.0000	26.3700	+1.423%	36	4,584	+161.358%
2025-03-31	24.0500	26.0000	24.0000	26.0000	+7.216%	20	4,561	+165.077%
2025-03-28	25.2500	25.2500	24.2500	24.2500	-11.818%	30	4,551	+184.206%
2025-03-27	27.0300	27.6600	26.7000	27.5000	+5.364%	91	4,553	+150.618%
2025-03-26	26.9000	27.1000	26.1000	26.1000	-2.430%	21	4,555	+164.061%
2025-03-25	26.1500	26.8000	26.1500	26.7500	+6.574%	9	4,559	+157.645%
2025-03-24	24.6500	25.1000	24.6500	25.1000	+2.033%	34	4,559	+174.582%
2025-03-21	21.8800	24.6000	21.8800	24.6000	+11.818%	48	4,566	+180.163%
2025-03-20	22.7000	23.3200	22.0000	22.0000	-4.139%	9	4,559	+213.273%
2025-03-19	24.0000	24.9700	22.9500	22.9500	+2.915%	24	4,556	+200.305%
2025-03-18	23.0900	23.2500	22.0000	22.3000	-3.043%	9	4,548	+209.058%
2025-03-17	22.5200	23.3000	21.4500	23.0000	+1.996%	110	4,551	+199.652%
2025-03-14	22.7500	22.8000	21.3000	22.5500	+5.869%	520	4,541	+205.632%
2025-03-13	23.7500	24.2700	21.2500	21.3000	-13.765%	175	4,410	+223.568%
2025-03-12	27.1500	27.1500	23.9500	24.7000	-10.507%	326	4,410	+179.028%
2025-03-11	28.0000	28.3000	26.0500	27.6000	-5.317%	592	4,376	+149.710%
2025-03-10	31.8000	31.8000	28.4000	29.1500	-19.028%	156	4,004	+136.432%
2025-03-07	34.1900	37.6800	34.1900	36.0000	+3.746%	156	4,056	+91.444%
2025-03-06	34.7500	34.8000	33.7000	34.7000	+2.059%	24	4,111	+98.617%
2025-03-05	33.0500	34.0000	31.0000	34.0000	-5.947%	37	4,107	+102.706%
2025-03-04	35.4200	36.5000	35.0000	36.1500	+1.403%	436	4,107	+90.650%
2025-03-03	38.7500	38.7500	34.9400	35.6500	+1.915%	328	4,144	+93.324%
2025-02-28	34.9500	34.9800	34.4800	34.9800	-2.154%	12	4,454	+97.027%
2025-02-27	37.6100	37.6100	35.7500	35.7500	-2.322%	19	4,456	+92.783%
2025-02-26	38.5500	38.6800	36.3200	36.6000	-10.074%	345	4,465	+88.306%
2025-02-25	41.5900	42.7700	40.2600	40.7000	-3.095%	98	4,334	+69.337%
2025-02-24	40.2200	42.1000	40.2200	42.0000	+4.348%	533	4,269	+64.095%
2025-02-21	40.2400	41.5100	40.0800	40.2500	-0.371%	228	4,191	+71.230%
2025-02-20	40.2500	40.5000	39.3500	40.4000	+2.072%	26	4,177	+70.594%
2025-02-19	39.4900	40.0000	39.0600	39.5800	+1.879%	225	4,188	+74.128%
2025-02-18	39.0000	39.5500	38.0000	38.8500	-1.894%	35	4,272	+77.400%
2025-02-14	38.4000	39.6000	38.2100	39.6000	+5.375%	158	4,245	+74.040%
2025-02-13	34.8200	38.1000	34.2500	37.5800	+7.834%	145	4,245	+83.395%
2025-02-12	31.9000	34.8500	31.5400	34.8500	+8.230%	90	4,264	+97.762%
2025-02-11	30.4000	33.3500	30.4000	32.2000	+8.054%	76	4,273	+114.037%
2025-02-10	30.5000	30.5000	29.7500	29.8000	0.000%	24	4,277	+131.275%
2025-02-07	30.5200	30.5200	29.8000	29.8000	-5.815%	36	4,275	+131.275%
2025-02-06	31.8000	32.1000	30.8000	31.6400	+1.345%	24	4,273	+117.826%
2025-02-05	29.2100	31.2400	29.2100	31.2200	-1.203%	94	4,266	+120.756%
2025-02-04	29.5000	31.7400	29.5000	31.6000	+5.228%	36	4,231	+118.101%
2025-02-03	31.5000	31.5000	28.5000	30.0300	-11.935%	82	4,244	+129.504%
2025-01-31	40.3000	40.5000	33.0000	34.1000	-3.998%	616	4,253	+102.111%
2025-01-30	36.1500	36.7700	35.5200	35.5200	-2.845%	84	4,174	+94.032%
2025-01-29	33.1800	36.6400	33.1800	36.5600	+2.409%	190	4,213	+88.512%
2025-01-28	32.4000	36.9500	32.4000	35.7000	+15.459%	204	4,229	+93.053%
2025-01-27	28.5000	31.3900	27.5000	30.9200	+18.015%	331	4,205	+122.898%
2025-01-24	27.5000	27.6500	25.8500	26.2000	-1.689%	206	4,276	+163.053%
2025-01-23	27.6000	28.7000	26.2500	26.6500	-1.296%	195	4,202	+158.612%
2025-01-22	25.1500	27.2000	25.1500	27.0000	+2.506%	1,161	4,131	+155.259%
2025-01-21	27.5000	27.8000	25.1500	26.3400	-13.865%	391	3,181	+161.655%
2025-01-17	31.7400	31.7400	30.1500	30.5800	+0.991%	1,406	3,152	+125.376%
2025-01-16	35.0000	35.0000	30.0000	30.2800	-14.099%	148	3,152	+127.609%
2025-01-15	35.0000	36.0500	34.8800	35.2500	+3.829%	79	3,096	+95.518%
2025-01-14	34.0000	34.7000	33.0000	33.9500	+1.042%	63	3,062	+103.004%
2025-01-13	32.5000	33.6000	31.3000	33.6000	-4.274%	177	3,033	+105.119%
2025-01-10	36.1500	36.1500	33.5000	35.1000	-8.570%	1,812	2,965	+96.353%