Dark

AAPL20270115C240
AAPL Jan 15 2027 240.00 Call (AAPL270115C00240000)
option OPRA

EOD

Aug 14, 2026

72.36+0.458%(+0.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	72.3600	72.5500	72.0000	72.3600	+0.458%	16	9,284	0.000%
2026-08-13	70.0000	72.0300	70.0000	72.0300	+4.573%	4	9,275	+0.458%
2026-08-12	68.0000	69.0000	68.0000	68.8800	-3.190%	15	9,275	+5.052%
2026-08-11	73.4000	74.3200	71.0000	71.1500	-5.133%	24	9,279	+1.701%
2026-08-10	74.0000	75.0000	74.0000	75.0000	-4.762%	7	9,278	-3.520%
2026-08-07	80.4200	81.0200	78.7500	78.7500	-0.631%	8	9,279	-8.114%
2026-08-06	82.3200	82.3200	79.2500	79.2500	+3.866%	16	9,280	-8.694%
2026-08-05	76.7900	76.7900	76.3000	76.3000	+2.678%	4	9,284	-5.164%
2026-08-04	74.0000	74.3100	74.0000	74.3100	+0.555%	16	9,287	-2.624%
2026-08-03	75.1000	75.5700	73.1600	73.9000	+7.133%	47	9,287	-2.084%
2026-07-31	69.0700	72.9000	68.7700	68.9800	-30.673%	93	9,306	+4.900%
2026-07-30	99.3000	99.5000	97.3100	99.5000	-6.485%	5	9,329	-27.276%
2026-07-29	106.4500	110.1100	106.4000	106.4000	+0.283%	30	9,334	-31.992%
2026-07-28	107.5000	107.5000	104.5800	106.1000	+3.462%	84	9,344	-31.800%
2026-07-27	102.9500	104.5000	102.0500	102.5500	+1.284%	25	9,396	-29.439%
2026-07-24	96.9900	101.2500	96.9900	101.2500	+14.796%	21	9,419	-28.533%
2026-07-23	89.3000	90.1000	88.1500	88.2000	-6.330%	121	9,419	-17.959%
2026-07-22	95.5500	95.5500	92.0000	94.1600	-1.341%	13	9,520	-23.152%
2026-07-21	95.5000	95.8300	95.1500	95.4400	+0.643%	68	9,531	-24.183%
2026-07-20	100.4500	100.4500	91.7500	94.8300	-5.425%	14	9,550	-23.695%
2026-07-17	100.0000	102.0000	97.5500	100.2700	+1.038%	78	9,557	-27.835%
2026-07-16	97.4800	100.0500	97.4800	99.2400	+4.772%	65	9,632	-27.086%
2026-07-15	89.3500	95.3000	89.3500	94.7200	+13.709%	30	9,629	-23.606%
2026-07-14	82.2000	83.3000	81.9800	83.3000	-2.573%	13	9,641	-13.133%
2026-07-13	88.4500	88.4500	84.6000	85.5000	+4.268%	108	9,640	-15.368%
2026-07-10	82.6300	82.6300	82.0000	82.0000	-2.381%	55	9,703	-11.756%
2026-07-09	79.2000	84.0000	79.2000	84.0000	+4.478%	71	9,707	-13.857%
2026-07-07	81.4200	82.8400	80.4000	80.4000	-1.963%	71	9,759	-10.000%
2026-07-06	77.5500	82.0100	77.5500	82.0100	+5.547%	40	9,758	-11.767%
2026-07-02	72.0000	77.7000	72.0000	77.7000	+20.093%	62	9,761	-6.873%
2026-07-01	63.3900	66.1300	63.3900	64.7000	+8.978%	11	9,761	+11.839%
2026-06-30	56.1800	59.9300	56.1800	59.3700	+11.284%	14	9,767	+21.880%
2026-06-29	56.2000	56.2000	53.3500	53.3500	+2.596%	6	9,769	+35.633%
2026-06-26	49.9600	52.7000	49.3500	52.0000	-2.292%	52	9,771	+39.154%
2026-06-25	51.8300	53.2200	48.9000	53.2200	-19.303%	74	9,766	+35.964%
2026-06-24	66.4500	66.4500	65.6400	65.9500	-4.957%	81	9,770	+9.719%
2026-06-23	68.3300	70.8000	68.3300	69.3900	+1.820%	8	9,811	+4.280%
2026-06-22	67.8200	71.5100	67.8200	68.1500	+0.650%	17	9,814	+6.178%
2026-06-18	68.5000	69.5000	67.7100	67.7100	+2.825%	8	9,817	+6.868%
2026-06-17	71.0500	71.0500	65.8500	65.8500	-6.596%	46	9,817	+9.886%
2026-06-16	70.0000	70.5000	69.6200	70.5000	+5.302%	12	9,838	+2.638%
2026-06-15	67.2100	67.5800	66.9500	66.9500	+6.523%	8	9,849	+8.081%
2026-06-12	63.8000	63.8000	62.2200	62.8500	-5.772%	16	9,852	+15.131%
2026-06-11	65.1800	66.9200	61.6000	66.7000	+3.075%	11	9,848	+8.486%
2026-06-10	62.3000	66.0000	62.3000	64.7100	+2.308%	13	9,851	+11.822%
2026-06-09	67.4000	67.4000	60.5000	63.2500	-15.044%	83	9,841	+14.403%
2026-06-08	81.1000	84.5900	74.3500	74.4500	-5.340%	38	9,838	-2.807%
2026-06-05	83.2600	84.3000	78.6500	78.6500	-3.426%	61	9,854	-7.997%
2026-06-04	80.7500	82.3000	79.9000	81.4400	+2.055%	451	9,877	-11.149%
2026-06-03	85.8000	85.8000	79.0500	79.8000	-4.943%	1,108	9,500	-9.323%
2026-06-02	78.4000	83.9500	78.3500	83.9500	+9.997%	215	8,786	-13.806%
2026-06-01	79.2000	79.5000	76.0000	76.3200	-4.909%	79	8,693	-5.189%
2026-05-29	82.7300	82.7300	79.8000	80.2600	-2.122%	176	8,705	-9.843%
2026-05-28	80.3200	82.0000	79.6600	82.0000	+2.346%	42	8,763	-11.756%
2026-05-27	82.0000	82.5000	80.1200	80.1200	+2.390%	28	8,766	-9.685%
2026-05-26	81.0000	81.6200	78.2500	78.2500	-0.102%	46	8,759	-7.527%
2026-05-22	78.0000	80.0300	78.0000	78.3300	+3.202%	61	8,793	-7.622%
2026-05-21	73.6400	75.9000	72.5500	75.9000	+3.759%	41	8,831	-4.664%
2026-05-20	72.0000	73.1500	72.0000	73.1500	+4.425%	12	8,831	-1.080%
2026-05-19	69.8600	70.0500	68.5000	70.0500	+3.395%	205	8,887	+3.298%
2026-05-18	72.0500	72.1000	67.7500	67.7500	-5.864%	33	8,887	+6.804%
2026-05-15	70.2000	74.1000	70.2000	71.9700	+2.463%	23	8,887	+0.542%
2026-05-14	70.0500	70.4800	69.0000	70.2400	-1.362%	46	8,897	+3.018%
2026-05-13	67.3800	71.6000	67.3800	71.2100	+5.621%	96	8,938	+1.615%
2026-05-12	66.0300	67.5000	66.0000	67.4200	+4.657%	25	8,938	+7.327%
2026-05-11	64.4500	66.1500	63.8900	64.4200	-2.645%	416	8,938	+12.325%
2026-05-08	65.7000	67.0000	64.7500	66.1700	+8.814%	597	8,740	+9.355%
2026-05-07	62.2000	65.0000	60.4900	60.8100	+0.016%	139	8,371	+18.994%
2026-05-06	56.9800	60.8000	56.8800	60.8000	+4.503%	63	8,348	+19.013%
2026-05-05	54.2500	58.3000	53.5000	58.1800	+11.885%	67	8,393	+24.373%
2026-05-04	52.6500	52.6500	51.2000	52.0000	-6.205%	65	8,379	+39.154%
2026-05-01	54.3900	60.4200	54.3900	55.4400	+14.309%	206	8,461	+30.519%
2026-04-30	48.2400	50.8000	48.1100	48.5000	+2.689%	141	8,461	+49.196%
2026-04-29	46.6000	47.8000	46.4300	47.2300	-1.234%	61	8,482	+53.208%
2026-04-28	47.3300	48.3800	47.0000	47.8200	+4.868%	38	8,493	+51.317%
2026-04-27	44.9600	45.9500	44.5500	45.6000	-5.882%	63	8,498	+58.684%
2026-04-24	48.5000	49.2600	47.3500	48.4500	-4.059%	110	8,484	+49.350%
2026-04-23	51.8500	51.8500	49.5500	50.5000	+0.099%	41	8,467	+43.287%
2026-04-22	47.2000	50.7100	47.2000	50.4500	+11.467%	277	8,465	+43.429%
2026-04-21	48.8000	49.3200	44.9500	45.2600	-9.984%	105	8,403	+59.876%
2026-04-20	50.9500	50.9500	49.5500	50.2800	+4.772%	24	8,403	+43.914%
2026-04-17	45.1000	50.0000	45.1000	47.9900	+9.118%	63	8,411	+50.781%
2026-04-16	44.1700	44.3500	42.1500	43.9800	-3.637%	48	8,427	+64.529%
2026-04-15	39.6000	45.6400	39.6000	45.6400	+16.132%	34	8,406	+58.545%
2026-04-14	41.6000	41.6000	39.2500	39.3000	-2.602%	63	8,401	+84.122%
2026-04-13	40.5000	40.5000	38.9600	40.3500	-1.224%	109	8,384	+79.331%
2026-04-10	41.6000	43.1000	40.8500	40.8500	-1.921%	25	8,348	+77.136%
2026-04-09	39.6000	41.6500	39.6000	41.6500	+3.736%	13	8,338	+73.733%
2026-04-08	40.4900	40.9800	39.7000	40.1500	+6.953%	24	8,334	+80.224%
2026-04-07	35.7700	37.5400	33.4500	37.5400	-10.299%	86	8,338	+92.754%
2026-04-06	42.3000	44.1800	41.6000	41.8500	+6.191%	10	8,314	+72.903%
2026-04-02	36.8800	39.4100	36.8500	39.4100	+0.999%	23	8,316	+83.608%
2026-04-01	38.9900	39.0200	38.4800	39.0200	+1.668%	39	8,316	+85.443%
2026-03-31	35.2000	38.6000	34.5100	38.3800	+10.893%	100	8,311	+88.536%
2026-03-30	35.1000	35.1000	34.0100	34.6100	-5.695%	92	8,326	+109.073%
2026-03-27	40.2000	40.2000	35.9200	36.7000	-7.089%	108	8,358	+97.166%
2026-03-26	36.9900	41.1500	36.9900	39.5000	+1.569%	62	8,413	+83.190%
2026-03-25	38.3100	39.4500	38.3100	38.8900	+3.707%	30	8,465	+86.063%
2026-03-24	37.0800	38.0000	37.0800	37.5000	-0.133%	15	8,469	+92.960%
2026-03-23	38.0500	38.1000	36.7500	37.5500	+5.566%	44	8,474	+92.703%
2026-03-20	34.6500	36.0200	34.6500	35.5700	+0.908%	27	8,506	+103.430%
2026-03-19	37.0000	37.0000	35.2500	35.2500	-2.355%	140	8,514	+105.277%
2026-03-18	38.5900	38.5900	36.1000	36.1000	-7.388%	25	8,458	+100.443%
2026-03-17	38.9200	39.3700	38.5800	38.9800	+2.850%	193	8,469	+85.634%
2026-03-16	37.3000	38.8000	37.3000	37.9000	+0.611%	159	8,309	+90.923%
2026-03-13	40.8100	41.3300	37.6700	37.6700	-7.942%	10	8,502	+92.089%
2026-03-12	41.9600	41.9600	40.4200	40.9200	-6.894%	29	8,503	+76.833%
2026-03-11	44.6500	44.6500	43.9500	43.9500	-0.991%	7	8,483	+64.642%
2026-03-10	41.5000	45.4000	41.5000	44.3900	+5.842%	75	8,487	+63.010%
2026-03-09	41.7200	42.5600	41.6300	41.9400	-1.271%	17	8,447	+72.532%
2026-03-06	41.5500	42.4800	41.1000	42.4800	-0.165%	43	8,453	+70.339%
2026-03-05	43.3300	44.3700	42.4000	42.5500	-6.484%	53	8,461	+70.059%
2026-03-04	47.3000	47.3900	45.5000	45.5000	-1.302%	18	8,493	+59.033%
2026-03-03	46.6500	46.6500	45.9700	46.1000	-1.706%	5	8,489	+56.963%
2026-03-02	45.3500	48.2800	45.3500	46.9000	-1.263%	34	8,491	+54.286%
2026-02-27	50.7600	50.9500	47.5000	47.5000	-8.566%	31	8,484	+52.337%
2026-02-26	55.0000	55.2500	51.9500	51.9500	-4.045%	13	8,484	+39.288%
2026-02-25	52.1400	54.1400	52.1400	54.1400	+2.112%	16	8,474	+33.653%
2026-02-24	52.2700	54.3600	52.2700	53.0200	+9.432%	12	8,474	+36.477%
2026-02-23	47.3600	50.1200	47.2600	48.4500	+4.194%	16	8,476	+49.350%
2026-02-20	44.5000	46.5100	44.5000	46.5000	+5.923%	18	8,472	+55.613%
2026-02-19	45.5500	45.5500	43.9000	43.9000	-4.461%	60	8,472	+64.829%
2026-02-18	46.1000	46.4800	45.9500	45.9500	+0.109%	4	8,460	+57.476%
2026-02-17	43.5300	48.0000	43.2400	45.9000	+12.225%	29	8,459	+57.647%
2026-02-13	43.2800	44.0000	40.8500	40.9000	-8.583%	88	8,429	+76.919%
2026-02-12	53.1500	53.1500	44.4000	44.7400	-19.532%	160	8,429	+61.734%
2026-02-11	56.0000	58.8400	54.6500	55.6000	+2.792%	100	8,388	+30.144%
2026-02-10	54.1000	54.4500	53.6500	54.0900	-1.655%	18	8,399	+33.777%
2026-02-09	56.0000	56.0000	52.3900	55.0000	-4.514%	62	8,409	+31.564%
2026-02-06	58.5000	59.4000	56.6400	57.6000	+2.218%	136	8,431	+25.625%
2026-02-05	54.7000	56.8500	54.3000	56.3500	-1.520%	76	8,469	+28.412%
2026-02-04	53.2600	57.7500	53.2600	57.2200	+12.527%	172	8,481	+26.459%
2026-02-03	50.4400	52.4900	49.3200	50.8500	-0.059%	171	8,506	+42.301%
2026-02-02	45.1000	50.8800	44.5700	50.8800	+16.831%	93	8,465	+42.217%
2026-01-30	38.4000	44.8500	38.3000	43.5500	+1.515%	340	8,505	+66.154%
2026-01-29	42.0500	43.4500	40.2500	42.9000	+4.634%	232	8,267	+68.671%
2026-01-28	42.2000	42.4000	40.0000	41.0000	-3.643%	69	8,305	+76.488%
2026-01-27	42.4000	45.3600	42.4000	42.5500	+5.114%	108	8,317	+70.059%
2026-01-26	37.4500	41.1000	37.0300	40.4800	+13.167%	304	8,345	+78.755%
2026-01-23	34.6500	36.0100	33.5000	35.7700	+0.140%	136	8,327	+102.292%
2026-01-22	35.9800	37.2400	35.5800	35.7200	+1.651%	381	8,292	+102.576%
2026-01-21	35.3700	37.2500	33.9300	35.1400	+2.151%	742	8,104	+105.919%
2026-01-20	40.0000	40.0000	33.2500	34.4000	-16.077%	305	8,083	+110.349%
2026-01-16	42.4000	42.4000	40.2000	40.9900	-3.211%	56	7,958	+76.531%
2026-01-15	44.1000	44.1000	42.1700	42.3500	-3.377%	78	7,958	+70.862%
2026-01-14	45.2500	45.2500	42.2000	43.8300	+0.412%	23	7,961	+65.092%
2026-01-13	42.8000	44.4500	42.8000	43.6500	-0.569%	153	7,957	+65.773%
2026-01-12	43.8600	45.0500	42.7000	43.9000	+0.573%	315	7,978	+64.829%
2026-01-09	43.6500	44.2500	41.7500	43.6500	+0.345%	66	7,874	+65.773%
2026-01-08	42.2500	43.5000	41.4100	43.5000	-1.983%	78	7,839	+66.345%
2026-01-07	45.8500	45.9500	44.1000	44.3800	-3.668%	100	7,829	+63.046%
2026-01-06	48.5300	48.5400	46.0000	46.0700	-7.248%	72	7,772	+57.065%
2026-01-05	51.9500	52.0000	49.0000	49.6700	-5.029%	61	7,761	+45.681%
2026-01-02	57.2500	57.2500	51.5200	52.3000	-2.534%	160	7,772	+38.356%
2025-12-31	53.0800	54.5500	53.0800	53.6600	-0.112%	25	7,918	+34.849%
2025-12-30	53.6900	54.2500	53.6900	53.7200	-2.238%	19	7,918	+34.698%
2025-12-29	54.2000	55.3900	54.2000	54.9500	-0.091%	10	7,901	+31.683%
2025-12-26	55.5700	55.7300	54.9500	55.0000	-2.135%	20	7,897	+31.564%
2025-12-24	55.5000	56.3800	55.3000	56.2000	+4.461%	38	7,889	+28.754%
2025-12-23	53.6500	53.9100	53.3500	53.8000	+1.223%	45	7,889	+34.498%
2025-12-22	55.1200	55.1200	53.1500	53.1500	+0.094%	30	7,911	+36.143%
2025-12-19	54.6000	55.2000	53.1000	53.1000	-2.030%	104	7,915	+36.271%
2025-12-18	52.1000	55.2300	52.1000	54.2000	-3.214%	123	7,907	+33.506%
2025-12-17	57.1000	57.1000	55.6500	56.0000	-1.754%	33	8,011	+29.214%
2025-12-16	56.1000	57.0000	55.0000	57.0000	+0.939%	46	8,032	+26.947%
2025-12-15	59.7500	59.7500	56.4100	56.4700	-6.134%	24	8,043	+28.139%
2025-12-12	60.5300	60.9500	59.9000	60.1600	+0.200%	25	8,039	+20.279%
2025-12-11	61.3000	61.3000	57.6500	60.0400	-1.815%	71	8,038	+20.520%
2025-12-10	61.2500	61.5000	61.1500	61.1500	+0.908%	5	8,076	+18.332%
2025-12-09	61.6000	61.6000	60.4000	60.6000	+1.000%	8	8,078	+19.406%
2025-12-08	59.9500	60.1600	59.2500	60.0000	-1.752%	11	8,071	+20.600%
2025-12-05	62.2900	62.2900	61.0700	61.0700	-2.522%	11	8,077	+18.487%
2025-12-04	63.9000	64.4000	62.6500	62.6500	-5.591%	167	8,077	+15.499%
2025-12-03	70.0000	70.0000	66.3500	66.3600	-2.412%	222	7,978	+9.042%
2025-12-02	67.3900	68.3000	67.0900	68.0000	+3.880%	22	8,004	+6.412%
2025-12-01	62.3900	65.4600	62.3900	65.4600	+8.557%	27	7,995	+10.541%
2025-11-28	60.0400	60.3000	59.9000	60.3000	-1.454%	5	7,980	+20.000%
2025-11-26	61.4500	62.5500	60.5000	61.1900	-1.782%	112	7,923	+18.255%
2025-11-25	62.2500	63.3900	62.0000	62.3000	+3.523%	16	7,923	+16.148%
2025-11-24	60.0000	60.7700	59.4500	60.1800	+3.207%	6	7,929	+20.239%
2025-11-21	53.5000	58.3100	53.5000	58.3100	+7.385%	14	7,934	+24.095%
2025-11-20	58.0000	59.4000	54.0500	54.3000	-3.518%	9	7,935	+33.260%
2025-11-19	56.9500	57.0000	55.9000	56.2800	+2.701%	38	7,940	+28.571%
2025-11-18	55.0600	55.5000	54.7500	54.8000	+1.916%	9	7,941	+32.044%
2025-11-17	55.7900	56.2300	53.6000	53.7700	-8.399%	29	7,938	+34.573%
2025-11-14	57.3500	61.1000	56.5800	58.7000	-0.424%	33	7,942	+23.271%
2025-11-13	61.0500	61.0500	58.5800	58.9500	+0.700%	11	7,927	+22.748%
2025-11-12	58.3800	59.5000	58.3800	58.5400	-2.709%	10	7,933	+23.608%
2025-11-11	57.0000	60.4000	57.0000	60.1700	+9.201%	102	7,934	+20.259%
2025-11-10	58.3000	58.3500	55.1000	55.1000	+0.364%	72	7,938	+31.325%
2025-11-07	55.5500	57.4600	54.0000	54.9000	-4.721%	19	7,898	+31.803%
2025-11-06	57.9500	57.9500	57.5300	57.6200	+3.820%	9	7,904	+25.581%
2025-11-05	54.5000	56.7500	54.5000	55.5000	-1.246%	23	7,904	+30.378%
2025-11-04	54.9700	56.8400	54.9700	56.2000	+2.275%	51	7,899	+28.754%
2025-11-03	55.8500	55.8500	53.5600	54.9500	-2.484%	185	7,940	+31.683%
2025-10-31	60.0000	60.0000	55.5900	56.3500	-1.452%	104	7,940	+28.412%
2025-10-30	59.3000	59.3000	55.7500	57.1800	+3.120%	75	7,969	+26.548%
2025-10-29	55.0000	56.7100	54.0600	55.4500	+1.371%	99	7,945	+30.496%
2025-10-28	54.9000	55.5000	54.0500	54.7000	-0.364%	51	7,954	+32.285%
2025-10-27	52.0000	54.9000	51.4000	54.9000	+9.015%	119	7,881	+31.803%
2025-10-24	49.4000	51.0000	49.4000	50.3600	+4.481%	86	7,881	+43.685%
2025-10-23	48.0000	48.6700	48.0000	48.2000	+3.656%	32	7,884	+50.124%
2025-10-22	49.4500	49.4500	45.5000	46.5000	-8.284%	71	7,895	+55.613%
2025-10-21	51.5000	52.5000	50.5700	50.7000	+0.496%	185	7,870	+42.722%
2025-10-20	46.7000	51.5500	46.5000	50.4500	+15.977%	401	7,828	+43.429%
2025-10-17	40.2000	43.5000	40.0000	43.5000	+9.105%	45	7,696	+66.345%
2025-10-16	39.7900	40.3500	38.6100	39.8700	-1.458%	75	7,694	+81.490%
2025-10-15	41.9500	42.2500	40.4600	40.4600	+2.430%	31	7,720	+78.843%
2025-10-14	39.0300	40.3500	38.0700	39.5000	+0.127%	33	7,702	+83.190%
2025-10-13	39.3000	40.6000	38.6000	39.4500	+2.868%	54	7,690	+83.422%
2025-10-10	44.3500	44.3500	38.3500	38.3500	-11.940%	268	7,693	+88.683%
2025-10-09	45.1300	45.1300	43.2000	43.5500	-6.545%	28	7,874	+66.154%
2025-10-08	45.7600	46.6000	45.7600	46.6000	+3.671%	24	7,877	+55.279%
2025-10-07	45.8000	46.0000	44.6500	44.9500	-1.425%	263	7,734	+60.979%
2025-10-06	46.0500	46.7100	45.0000	45.6000	-1.935%	66	7,734	+58.684%
2025-10-03	44.4000	47.1100	44.4000	46.5000	+0.432%	55	7,684	+55.613%
2025-10-02	44.7300	46.5600	44.7300	46.3000	+2.208%	50	7,693	+56.285%
2025-10-01	46.6000	46.6000	44.9000	45.3000	+3.330%	41	7,725	+59.735%
2025-09-30	44.2400	44.4500	43.8400	43.8400	-0.657%	19	7,724	+65.055%
2025-09-29	44.2500	44.2500	43.4100	44.1300	-2.172%	49	7,736	+63.970%
2025-09-26	44.8200	46.2500	44.7000	45.1100	-2.864%	539	7,738	+60.408%
2025-09-25	42.8000	46.5000	42.8000	46.4400	+9.787%	76	7,620	+55.814%
2025-09-24	45.0000	45.0000	42.3000	42.3000	-4.837%	25	7,608	+71.064%
2025-09-23	46.0000	46.2500	44.1000	44.4500	-1.985%	167	7,605	+62.790%
2025-09-22	39.2000	45.6500	39.2000	45.3500	+21.974%	551	7,609	+59.559%
2025-09-19	34.5000	38.1000	34.0000	37.1800	+15.466%	628	7,953	+94.621%
2025-09-18	34.0000	34.0000	31.5000	32.2000	-1.979%	196	7,653	+124.720%
2025-09-17	33.6500	33.7500	32.5000	32.8500	-1.203%	106	7,775	+120.274%
2025-09-16	32.0000	34.5000	32.0000	33.2500	+6.571%	162	7,813	+117.624%
2025-09-15	31.9800	32.5000	30.8000	31.2000	+4.000%	113	7,796	+131.923%
2025-09-12	27.5000	30.2000	27.5000	30.0000	+7.681%	66	7,813	+141.200%
2025-09-11	25.9200	27.8600	25.9200	27.8600	+7.154%	67	7,816	+159.727%
2025-09-10	28.1000	28.1000	25.5500	26.0000	-13.650%	155	7,845	+178.308%
2025-09-09	31.3500	32.5500	29.7500	30.1100	-6.053%	200	7,907	+140.319%
2025-09-08	32.7500	33.2500	31.5000	32.0500	-4.128%	179	7,911	+125.772%
2025-09-05	33.5000	34.2900	32.8500	33.4300	-0.417%	151	7,910	+116.452%
2025-09-04	32.6900	33.5700	31.9000	33.5700	+3.324%	520	7,889	+115.550%
2025-09-03	32.4000	32.4900	30.6800	32.4900	+18.361%	1,076	7,501	+122.715%
2025-09-02	27.0500	28.2700	26.8500	27.4500	-6.791%	72	7,120	+163.607%
2025-08-29	29.0800	29.7000	29.0000	29.4500	-0.908%	34	7,110	+145.705%
2025-08-28	29.1500	29.8200	29.1500	29.7200	+6.143%	28	7,110	+143.472%
2025-08-27	27.3000	28.0000	27.2000	28.0000	+2.339%	81	7,092	+158.429%
2025-08-26	26.6500	27.4000	26.6500	27.3600	+3.833%	60	7,083	+164.474%
2025-08-25	26.9700	27.3000	26.3500	26.3500	-0.604%	115	7,082	+174.611%
2025-08-22	25.9000	27.1000	25.9000	26.5100	+4.783%	154	7,184	+172.954%
2025-08-21	25.9500	25.9500	25.3000	25.3000	-3.802%	9	7,083	+186.008%
2025-08-20	27.7000	27.7000	25.9200	26.3000	-9.154%	77	7,082	+175.133%
2025-08-19	28.9500	28.9500	28.9500	28.9500	-0.686%	2	7,065	+149.948%
2025-08-18	29.8600	29.8600	28.5200	29.1500	-0.342%	12	7,065	+148.233%
2025-08-15	30.5000	30.5000	28.2000	29.2500	-3.783%	211	7,069	+147.385%
2025-08-14	31.1100	31.7300	29.0500	30.4000	-1.202%	274	6,963	+138.026%
2025-08-13	28.8000	31.2700	28.7700	30.7700	+9.502%	298	6,734	+135.164%
2025-08-12	27.6100	28.9400	27.4000	28.1000	+4.773%	602	6,566	+157.509%
2025-08-11	27.0800	28.3000	25.9500	26.8200	-3.698%	600	6,275	+169.799%
2025-08-08	23.2500	29.0900	23.2500	27.8500	+20.929%	126	5,847	+159.820%
2025-08-07	22.6000	23.4000	21.9500	23.0300	+15.729%	118	5,821	+214.199%
2025-08-06	16.9300	20.4000	16.9300	19.9000	+28.387%	160	5,792	+263.618%
2025-08-05	14.9000	15.6700	14.9000	15.5000	+3.333%	466	5,780	+366.839%
2025-08-04	15.7500	16.7000	14.9000	15.0000	-1.316%	2,404	5,945	+382.400%
2025-08-01	20.0000	20.0000	14.8900	15.2000	-14.366%	2,600	7,257	+376.053%
2025-07-31	18.2000	18.6500	17.7500	17.7500	-1.114%	1,654	5,539	+307.662%
2025-07-30	18.5000	18.5000	17.8800	17.9500	-6.413%	155	5,206	+303.120%
2025-07-29	19.4000	19.8600	19.0000	19.1800	-4.100%	70	5,195	+277.268%
2025-07-28	20.5000	20.6200	19.9800	20.0000	-2.676%	74	5,194	+261.800%
2025-07-25	21.0300	21.0600	20.5500	20.5500	-1.439%	27	5,193	+252.117%
2025-07-24	21.2700	21.5000	20.8000	20.8500	-1.836%	23	5,197	+247.050%
2025-07-23	21.4500	21.5100	20.5000	21.2400	-0.515%	32	5,205	+240.678%
2025-07-22	20.5500	21.3500	20.2800	21.3500	+4.503%	151	5,185	+238.923%
2025-07-21	20.2300	22.1800	20.1900	20.4300	+2.663%	126	5,115	+254.185%
2025-07-18	19.5200	20.1100	19.5200	19.9000	0.000%	16	5,094	+263.618%
2025-07-17	19.8400	20.5000	19.8400	19.9000	0.000%	22	5,087	+263.618%
2025-07-16	20.1000	20.4200	19.8100	19.9000	0.000%	104	5,086	+263.618%
2025-07-15	19.8500	20.2200	19.5000	19.9000	+2.842%	52	5,068	+263.618%
2025-07-14	20.1000	20.1000	18.7000	19.3500	-4.680%	50	5,041	+273.953%
2025-07-11	20.1200	20.3000	20.1200	20.3000	-4.245%	16	5,038	+256.453%
2025-07-10	20.6300	21.5000	20.6300	21.2000	+4.691%	22	5,038	+241.321%
2025-07-09	20.3500	20.3500	19.2500	20.2500	-1.460%	50	5,046	+257.333%
2025-07-08	20.7000	21.2500	20.2000	20.5500	-0.581%	76	5,046	+252.117%
2025-07-07	22.5000	22.5000	20.5600	20.6700	-8.133%	126	5,025	+250.073%
2025-07-03	21.8000	22.7200	21.8000	22.5000	+1.580%	17	4,971	+221.600%
2025-07-02	20.0000	22.1500	20.0000	22.1500	+11.307%	196	4,971	+226.682%
2025-07-01	20.3000	20.8000	19.6500	19.9000	+5.013%	22	4,950	+263.618%
2025-06-30	16.7400	19.2500	16.5000	18.9500	+11.799%	40	4,963	+281.847%
2025-06-27	17.3600	17.3600	16.9500	16.9500	0.000%	7	4,951	+326.903%
2025-06-26	16.4500	17.0000	16.3500	16.9500	+0.296%	43	4,950	+326.903%
2025-06-25	17.1900	17.7000	16.9000	16.9000	+0.595%	11	4,939	+328.166%
2025-06-24	17.7000	17.8500	16.8000	16.8000	-4.545%	142	4,947	+330.714%
2025-06-23	18.0000	18.0000	17.0500	17.6000	+1.441%	17	4,902	+311.136%
2025-06-20	17.5500	17.7700	16.6000	17.3500	+9.119%	164	4,903	+317.061%
2025-06-18	16.7500	16.7500	15.9000	15.9000	-2.752%	8	4,904	+355.094%
2025-06-17	17.1100	17.5000	16.3000	16.3500	-6.304%	82	4,904	+342.569%
2025-06-16	17.1800	17.4700	17.0000	17.4500	+2.047%	12	4,885	+314.670%
2025-06-13	18.4500	18.6200	17.0900	17.1000	-5.000%	170	4,885	+323.158%
2025-06-12	17.9700	18.4400	17.5500	18.0000	+0.559%	2,517	4,891	+302.000%
2025-06-11	19.6500	19.6500	17.8500	17.9000	-8.205%	170	3,536	+304.246%
2025-06-10	19.9000	19.9000	19.1500	19.5000	+1.828%	18	3,524	+271.077%
2025-06-09	20.6000	21.0000	19.1500	19.1500	-8.198%	39	3,513	+277.859%
2025-06-06	20.1200	20.8600	19.7800	20.8600	+10.604%	64	3,486	+246.884%
2025-06-05	19.6500	20.2000	18.8600	18.8600	-6.169%	31	3,483	+283.669%
2025-06-04	19.8000	20.5500	19.8000	20.1000	+2.030%	6	3,475	+260.000%
2025-06-03	19.3000	19.7000	19.3000	19.7000	+3.141%	183	3,475	+267.310%
2025-06-02	19.3500	19.3500	18.7500	19.1000	+4.658%	15	3,515	+278.848%
2025-05-30	18.2500	18.3500	18.1000	18.2500	-1.882%	32	3,513	+296.493%
2025-05-29	19.2800	19.2800	18.6000	18.6000	-2.720%	46	3,509	+289.032%
2025-05-28	18.9000	19.3000	18.9000	19.1200	+0.950%	11	3,467	+278.452%
2025-05-27	18.8900	19.1000	18.0500	18.9400	+6.885%	24	3,465	+282.049%
2025-05-23	18.4000	18.5900	17.6000	17.7200	-13.180%	72	3,477	+308.352%
2025-05-22	19.7500	20.4100	19.7100	20.4100	+0.049%	17	3,477	+254.532%
2025-05-21	21.1500	21.1500	19.9000	20.4000	-6.077%	57	3,470	+254.706%
2025-05-20	21.9500	22.1200	21.0000	21.7200	-2.162%	75	3,420	+233.149%
2025-05-19	21.5100	22.2900	20.5700	22.2000	-6.012%	42	3,371	+225.946%
2025-05-16	23.3800	23.6200	23.3800	23.6200	+0.511%	24	3,356	+206.351%
2025-05-15	23.4700	24.1500	23.4700	23.5000	-2.490%	4	3,357	+207.915%
2025-05-14	24.9500	25.0000	24.1000	24.1000	-0.945%	29	3,356	+200.249%
2025-05-13	23.5400	24.4800	23.4000	24.3300	+4.197%	21	3,352	+197.411%
2025-05-12	23.4600	23.6800	22.5000	23.3500	+21.932%	89	3,347	+209.893%
2025-05-09	19.3800	19.3800	18.8000	19.1500	+4.133%	110	3,378	+277.859%
2025-05-08	18.2000	18.3900	17.6000	18.3900	+4.727%	16	3,363	+293.475%
2025-05-07	18.9000	19.1000	17.1000	17.5600	-7.725%	66	3,371	+312.073%
2025-05-06	18.9400	19.0300	18.5000	19.0300	+0.688%	9	3,358	+280.242%
2025-05-05	19.2000	19.7800	18.7900	18.9000	-11.682%	276	3,356	+282.857%
2025-05-02	21.0600	21.7200	19.7000	21.4000	-15.914%	224	3,320	+238.131%
2025-05-01	24.3100	25.5500	24.0300	25.4500	+1.800%	29	3,310	+184.322%
2025-04-30	23.4000	25.0000	23.0100	25.0000	+2.881%	20	3,297	+189.440%
2025-04-29	24.5000	24.5000	24.0700	24.3000	+1.208%	15	3,285	+197.778%
2025-04-28	23.4500	24.0100	23.0000	24.0100	+4.120%	44	3,288	+201.374%
2025-04-25	23.5900	23.5900	22.5800	23.0600	+1.586%	40	3,282	+213.790%
2025-04-24	22.4000	22.7700	22.3900	22.7000	+3.182%	41	3,289	+218.767%
2025-04-23	23.2000	23.3400	22.0000	22.0000	+10.386%	24	3,297	+228.909%
2025-04-22	19.5000	20.1000	19.5000	19.9300	+17.029%	54	3,294	+263.071%
2025-04-21	17.9000	17.9000	16.7000	17.0300	-14.422%	14	3,284	+324.897%
2025-04-17	18.9200	19.9000	18.9200	19.9000	+8.035%	3	3,280	+263.618%
2025-04-16	20.4500	20.4500	18.4200	18.4200	-14.524%	41	3,280	+292.834%
2025-04-15	22.0500	22.0500	21.0000	21.5500	-3.795%	25	3,293	+235.777%
2025-04-14	27.7500	27.7500	22.2400	22.4000	+6.413%	40	3,293	+223.036%
2025-04-11	18.3100	21.5000	18.0000	21.0500	+15.659%	146	3,283	+243.753%
2025-04-10	17.5000	18.3500	16.5000	18.2000	-10.123%	36	3,281	+297.582%
2025-04-09	13.0000	20.2500	12.7500	20.2500	+69.883%	75	3,286	+257.333%
2025-04-08	15.4500	16.2500	11.5000	11.9200	-11.243%	126	3,249	+507.047%
2025-04-07	13.0600	19.2000	12.9400	13.4300	-23.037%	267	3,263	+438.794%
2025-04-04	18.8300	20.9200	16.6500	17.4500	-21.573%	358	3,212	+314.670%
2025-04-03	22.2500	23.4700	21.2800	22.2500	-29.700%	172	3,190	+225.213%
2025-04-02	31.1500	31.9000	31.1500	31.6500	+4.455%	213	3,199	+128.626%
2025-04-01	30.5500	30.5500	30.3000	30.3000	+4.663%	15	3,028	+138.812%
2025-03-31	27.9500	28.9500	27.9500	28.9500	+0.871%	34	3,028	+149.948%
2025-03-28	30.2200	30.2200	28.4900	28.7000	-10.397%	20	3,019	+152.125%
2025-03-27	30.1300	32.0300	29.8500	32.0300	+6.235%	14	3,010	+125.913%
2025-03-26	31.2800	31.9000	30.1500	30.1500	-3.520%	58	3,009	+140.000%
2025-03-25	29.4000	31.2500	29.4000	31.2500	+6.474%	185	3,017	+131.552%
2025-03-24	29.1500	29.3500	28.7500	29.3500	+6.418%	41	3,113	+146.542%
2025-03-21	26.4600	27.5800	26.2000	27.5800	+3.296%	1,154	3,105	+162.364%
2025-03-20	26.8900	27.1100	25.9000	26.7000	-4.267%	39	2,552	+171.011%
2025-03-19	26.8400	29.1800	26.8400	27.8900	+7.022%	107	2,538	+159.448%
2025-03-18	26.6600	27.4500	25.7700	26.0600	-2.942%	17	2,497	+177.667%
2025-03-17	26.4500	27.0000	24.9000	26.8500	+1.512%	83	2,508	+169.497%
2025-03-14	26.3100	26.6000	25.3000	26.4500	+5.927%	240	2,511	+173.573%
2025-03-13	27.6900	28.2000	24.9700	24.9700	-11.611%	65	2,456	+189.788%
2025-03-12	31.2600	31.4800	27.9000	28.2500	-12.267%	89	2,456	+156.142%
2025-03-11	32.1100	32.9500	30.1500	32.2000	-8.000%	234	2,442	+124.720%
2025-03-10	36.8400	36.8400	33.0200	35.0000	-15.357%	553	2,359	+106.743%
2025-03-07	39.8100	42.5000	39.8100	41.3500	+5.136%	220	2,162	+74.994%
2025-03-06	38.2000	39.3300	38.2000	39.3300	+1.628%	18	2,139	+83.982%
2025-03-05	36.8000	38.7000	36.3400	38.7000	-2.025%	120	2,154	+86.977%
2025-03-04	40.7100	41.9000	39.5000	39.5000	-1.126%	25	2,139	+83.190%
2025-03-03	43.3000	44.1500	39.9500	39.9500	-4.881%	17	2,140	+81.126%
2025-02-28	39.7000	42.0000	39.0500	42.0000	+4.089%	40	2,140	+72.286%
2025-02-27	42.5000	43.3800	40.3500	40.3500	-3.630%	110	2,138	+79.331%
2025-02-26	43.6200	44.2500	41.5000	41.8700	-11.573%	64	2,127	+72.821%
2025-02-25	47.0000	48.0000	45.5000	47.3500	+0.360%	35	2,149	+52.819%
2025-02-24	47.0500	47.2800	46.7000	47.1800	+3.239%	10	2,137	+53.370%