Dark

AAPL20270115C230
AAPL Jan 15 2027 230.00 Call (AAPL270115C00230000)
option OPRA

EOD

Jul 2, 2026

85.60+16.399%(+12.06)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	82.0000	86.0000	82.0000	85.6000	+16.399%	33	11,231	0.000%
2026-07-01	73.1500	73.5400	73.1500	73.5400	+10.090%	13	11,231	+16.399%
2026-06-30	63.6700	68.8000	63.6700	66.8000	+5.864%	91	11,240	+28.144%
2026-06-29	64.2200	64.2200	61.0500	63.1000	+4.992%	28	11,321	+35.658%
2026-06-26	60.3000	60.3000	57.8500	60.1000	+5.439%	4	11,324	+42.429%
2026-06-25	66.2400	66.2400	56.2600	57.0000	-23.439%	52	11,324	+50.175%
2026-06-24	73.7800	76.2000	73.7800	74.4500	-0.905%	3	11,311	+14.976%
2026-06-23	77.9300	77.9300	75.1300	75.1300	-4.305%	2	11,312	+13.936%
2026-06-22	78.7500	78.9800	78.5100	78.5100	+2.762%	14	11,312	+9.031%
2026-06-18	76.5000	78.6000	76.4000	76.4000	+1.867%	12	11,321	+12.042%
2026-06-17	77.6800	77.6800	74.1000	75.0000	-3.599%	90	11,321	+14.133%
2026-06-16	77.8000	77.8000	77.8000	77.8000	+2.368%	4	11,384	+10.026%
2026-06-15	74.9200	76.0500	74.9200	76.0000	+0.290%	33	11,386	+12.632%
2026-06-11	73.2500	75.7800	73.2500	75.7800	+7.872%	2	11,388	+12.959%
2026-06-10	69.6900	70.7800	68.5000	70.2500	-1.431%	19	11,388	+21.851%
2026-06-09	79.5200	79.7500	68.7000	71.2700	-12.659%	61	11,389	+20.107%
2026-06-08	93.4900	93.4900	81.4500	81.6000	-6.828%	12	11,382	+4.902%
2026-06-05	92.4000	92.4000	87.2800	87.5800	-2.894%	73	11,381	-2.261%
2026-06-04	89.4500	90.4000	89.1000	90.1900	+1.841%	31	11,387	-5.089%
2026-06-03	92.5500	92.5500	88.2500	88.5600	-5.283%	113	11,393	-3.342%
2026-06-02	86.7000	93.6800	86.7000	93.5000	+8.418%	38	11,432	-8.449%
2026-06-01	87.6500	87.6500	84.7500	86.2400	-4.443%	162	11,429	-0.742%
2026-05-29	89.2800	90.2500	88.6500	90.2500	+0.122%	23	11,424	-5.152%
2026-05-28	90.1900	90.1900	89.6500	90.1400	+0.884%	15	11,426	-5.037%
2026-05-27	90.2200	90.2200	89.3100	89.3500	+0.801%	22	11,427	-4.197%
2026-05-26	89.6000	90.0900	88.6400	88.6400	+1.885%	76	11,426	-3.430%
2026-05-22	85.3900	89.7100	85.3900	87.0000	+3.411%	154	11,573	-1.609%
2026-05-21	81.1000	84.1300	81.1000	84.1300	+2.224%	14	11,581	+1.747%
2026-05-20	80.0000	82.3000	80.0000	82.3000	+5.459%	43	11,581	+4.010%
2026-05-19	80.0000	80.3000	76.2500	78.0400	+1.774%	31	11,673	+9.687%
2026-05-18	78.7000	78.7000	76.5000	76.6800	-4.102%	17	11,673	+11.633%
2026-05-15	78.2300	83.1000	78.2300	79.9600	+0.579%	68	11,673	+7.054%
2026-05-14	78.9500	79.5100	78.3000	79.5000	-0.625%	13	11,710	+7.673%
2026-05-13	79.7500	80.0000	79.7500	80.0000	+5.541%	2	11,717	+7.000%
2026-05-12	75.0000	75.8000	74.9000	75.8000	+3.623%	23	11,717	+12.929%
2026-05-11	72.0000	74.7000	72.0000	73.1500	-2.454%	20	11,717	+17.020%
2026-05-08	72.5600	75.5000	72.5600	74.9900	+9.315%	2,676	11,621	+14.149%
2026-05-07	72.0600	72.3000	68.3500	68.6000	-0.982%	51	9,914	+24.781%
2026-05-06	67.8000	69.2800	65.6900	69.2800	+5.081%	50	9,881	+23.557%
2026-05-05	61.4800	66.2500	61.4800	65.9300	+9.792%	21	9,908	+29.835%
2026-05-04	62.6500	62.6500	57.9500	60.0500	-4.683%	11	9,913	+42.548%
2026-05-01	61.8000	68.5200	61.8000	63.0000	+12.701%	136	9,974	+35.873%
2026-04-30	53.1500	59.0000	53.1500	55.9000	+1.821%	137	9,974	+53.131%
2026-04-29	53.4000	54.9000	53.1500	54.9000	-0.615%	12	9,893	+55.920%
2026-04-28	55.1000	55.9500	54.6400	55.2400	+4.285%	8	9,887	+54.960%
2026-04-27	53.1200	53.1200	51.7500	52.9700	-4.472%	58	9,888	+61.601%
2026-04-24	56.4000	56.6900	54.9000	55.4500	-4.643%	59	9,859	+54.373%
2026-04-23	60.0000	60.0000	57.8000	58.1500	+0.710%	46	9,820	+47.206%
2026-04-22	54.7000	58.1300	54.0000	57.7400	+8.943%	173	9,828	+48.251%
2026-04-21	56.3500	56.8500	52.2000	53.0000	-8.384%	67	9,927	+61.509%
2026-04-20	57.6500	58.8000	57.3000	57.8500	+4.858%	38	9,894	+47.969%
2026-04-17	53.8300	56.7500	53.8300	55.1700	+9.617%	35	9,870	+55.157%
2026-04-16	51.2400	51.2400	49.0000	50.3300	-4.660%	30	9,852	+70.077%
2026-04-15	46.7700	52.7900	46.7700	52.7900	+13.478%	9	9,854	+62.152%
2026-04-14	48.9400	48.9400	45.7900	46.5200	-2.063%	80	9,853	+84.007%
2026-04-13	46.5200	47.5000	45.5000	47.5000	-5.209%	21	9,822	+80.211%
2026-04-10	49.6500	50.1100	49.6500	50.1100	+1.581%	31	9,821	+70.824%
2026-04-09	46.3300	49.4000	46.3300	49.3300	+3.700%	53	9,808	+73.525%
2026-04-08	46.8000	47.9200	46.4500	47.5700	+9.608%	19	9,790	+79.945%
2026-04-07	41.7500	43.9500	39.5200	43.4000	-10.275%	151	9,784	+97.235%
2026-04-06	49.3000	50.7000	48.1000	48.3700	+3.798%	6	9,784	+76.969%
2026-04-02	44.0000	46.6000	44.0000	46.6000	+0.215%	13	9,783	+83.691%
2026-04-01	45.3000	46.5000	44.9000	46.5000	+2.153%	44	9,783	+84.086%
2026-03-31	41.7900	45.5200	40.7500	45.5200	+12.395%	112	9,761	+88.049%
2026-03-30	43.2500	43.2500	40.0000	40.5000	-4.952%	48	9,776	+111.358%
2026-03-27	45.2000	45.2000	42.5600	42.6100	-5.938%	10	9,791	+100.892%
2026-03-26	45.3000	47.5700	45.3000	45.3000	+0.399%	39	9,795	+88.962%
2026-03-25	45.3500	45.3500	43.9700	45.1200	+1.279%	44	9,809	+89.716%
2026-03-24	44.2000	45.4800	44.2000	44.5500	+1.481%	21	9,806	+92.144%
2026-03-23	43.7300	43.9600	43.7000	43.9000	+7.335%	13	9,799	+94.989%
2026-03-20	41.7000	42.1600	40.7500	40.9000	-2.340%	206	9,798	+109.291%
2026-03-19	42.0000	43.1400	41.8800	41.8800	-1.273%	226	9,802	+104.394%
2026-03-18	45.1100	45.1100	42.4200	42.4200	-6.605%	17	9,701	+101.792%
2026-03-17	44.2000	45.8500	44.2000	45.4200	+2.760%	35	9,699	+88.463%
2026-03-16	43.3000	45.3000	43.3000	44.2000	+0.159%	12	9,695	+93.665%
2026-03-13	47.6200	47.6200	44.1300	44.1300	-7.755%	68	9,691	+93.972%
2026-03-12	48.0000	48.0000	46.9700	47.8400	-5.734%	27	9,698	+78.930%
2026-03-11	51.2300	51.5300	50.3500	50.7500	-1.742%	23	9,679	+68.670%
2026-03-10	49.4200	52.1000	49.4200	51.6500	+0.682%	23	9,669	+65.731%
2026-03-09	48.0000	51.3000	47.5300	51.3000	+4.694%	48	9,680	+66.862%
2026-03-06	49.6200	49.9700	47.9700	49.0000	-1.249%	53	9,794	+74.694%
2026-03-05	51.1500	51.8000	49.4500	49.6200	-5.396%	38	9,783	+72.511%
2026-03-04	52.6000	54.3000	52.3000	52.4500	-0.851%	12	9,760	+63.203%
2026-03-03	53.8000	53.8000	52.7000	52.9000	-2.037%	6	9,757	+61.815%
2026-03-02	53.0500	54.8000	53.0500	54.0000	-0.845%	6	9,759	+58.519%
2026-02-27	58.6000	58.9600	54.4600	54.4600	-9.505%	37	9,763	+57.180%
2026-02-26	62.0700	62.0700	59.2000	60.1800	-2.621%	187	9,748	+42.240%
2026-02-25	60.7100	62.0000	60.4000	61.8000	+0.980%	164	9,687	+38.511%
2026-02-24	59.5000	61.6900	59.5000	61.2000	+9.973%	80	9,687	+39.869%
2026-02-23	53.4700	57.8500	53.4500	55.6500	+3.631%	27	9,722	+53.819%
2026-02-20	50.1000	53.7000	49.9600	53.7000	+6.022%	30	9,707	+59.404%
2026-02-19	53.0000	54.3000	50.6500	50.6500	-6.377%	57	9,714	+69.003%
2026-02-18	52.0000	54.5000	52.0000	54.1000	+1.692%	64	9,670	+58.226%
2026-02-17	47.8000	54.7900	47.8000	53.2000	+11.882%	48	9,643	+60.902%
2026-02-13	49.9200	50.3900	47.5500	47.5500	-6.765%	27	9,643	+80.021%
2026-02-12	60.6000	60.7000	51.0000	51.0000	-19.176%	81	9,643	+67.843%
2026-02-11	63.0000	66.3000	62.0000	63.1000	+2.352%	83	9,623	+35.658%
2026-02-10	61.4000	61.6500	61.1000	61.6500	-0.565%	9	9,640	+38.848%
2026-02-09	61.6600	62.0000	59.7000	62.0000	-4.689%	113	9,644	+38.065%
2026-02-06	65.0000	66.8000	64.8600	65.0500	+1.514%	91	9,694	+31.591%
2026-02-05	64.6700	64.6700	61.8500	64.0800	-0.574%	27	9,727	+33.583%
2026-02-04	61.5000	65.1500	61.5000	64.4500	+9.200%	120	9,744	+32.816%
2026-02-03	57.8000	59.7000	56.5000	59.0200	+1.934%	60	9,823	+45.036%
2026-02-02	52.9000	58.3000	50.0800	57.9000	+15.523%	150	9,859	+47.841%
2026-01-30	44.7500	51.6500	44.7500	50.1200	+1.457%	404	9,862	+70.790%
2026-01-29	48.9000	50.0500	47.2000	49.4000	+3.024%	131	9,665	+73.279%
2026-01-28	48.7800	48.7800	46.6900	47.9500	-4.482%	86	9,639	+78.519%
2026-01-27	49.6500	52.0500	49.6500	50.2000	+7.173%	144	9,603	+70.518%
2026-01-26	43.8000	47.3500	43.8000	46.8400	+12.192%	76	9,580	+82.750%
2026-01-23	40.9500	42.2300	39.2000	41.7500	+0.264%	52	9,548	+105.030%
2026-01-22	42.8000	43.4000	41.5500	41.6400	+0.458%	240	9,516	+105.572%
2026-01-21	41.0600	43.5400	40.1500	41.4500	+4.672%	182	9,322	+106.514%
2026-01-20	45.3500	46.2300	39.2500	39.6000	-15.745%	365	9,248	+116.162%
2026-01-16	49.0000	49.0000	47.0000	47.0000	-3.846%	47	9,196	+82.128%
2026-01-15	50.5500	50.8500	48.8600	48.8800	-0.448%	33	9,196	+75.123%
2026-01-14	50.6500	51.5000	48.4500	49.1000	-4.716%	109	9,193	+74.338%
2026-01-13	50.0600	51.5300	50.0600	51.5300	+1.457%	75	9,141	+66.117%
2026-01-12	50.4000	51.6300	49.0000	50.7900	+1.580%	55	9,151	+68.537%
2026-01-09	50.4200	50.9200	48.1400	50.0000	0.000%	55	9,130	+71.200%
2026-01-08	50.1500	50.1500	48.0500	50.0000	-2.248%	70	9,110	+71.200%
2026-01-07	52.3500	52.8000	51.1500	51.1500	-3.033%	47	9,099	+67.351%
2026-01-06	56.0000	56.0000	52.7500	52.7500	-6.720%	94	9,092	+62.275%
2026-01-05	59.6800	59.6800	55.7600	56.5500	-4.798%	116	9,028	+51.370%
2026-01-02	60.9900	64.9200	58.9200	59.4000	-3.415%	64	8,956	+44.108%
2025-12-31	61.4000	61.5000	60.5000	61.5000	+0.163%	21	8,957	+39.187%
2025-12-30	61.1800	61.6200	60.9900	61.4000	-0.920%	1,067	8,957	+39.414%
2025-12-29	62.4500	62.4500	61.6000	61.9700	-0.048%	63	8,950	+38.131%
2025-12-26	63.5000	63.5000	62.0000	62.0000	-2.316%	11	8,946	+38.065%
2025-12-24	62.5400	63.7000	62.4400	63.4700	+3.506%	63	8,947	+34.867%
2025-12-23	60.3000	61.4200	60.3000	61.3200	+1.692%	24	8,947	+39.596%
2025-12-22	62.3400	62.3400	60.1000	60.3000	-0.248%	13	8,942	+41.957%
2025-12-19	62.4500	62.4500	60.4500	60.4500	-1.064%	34	8,935	+41.605%
2025-12-18	62.8600	62.8600	58.2300	61.1000	-1.372%	46	8,935	+40.098%
2025-12-17	65.0500	65.0500	61.9500	61.9500	-3.730%	136	8,926	+38.176%
2025-12-16	64.3500	64.3500	64.3500	64.3500	+0.610%	1	8,983	+33.023%
2025-12-15	64.4600	64.6500	63.3500	63.9600	-5.244%	59	8,982	+33.834%
2025-12-12	67.8600	68.2300	67.5000	67.5000	+0.059%	6	8,970	+26.815%
2025-12-11	65.3000	67.4600	64.7800	67.4600	-1.489%	16	8,972	+26.890%
2025-12-10	66.8000	68.7800	66.8000	68.4800	+1.077%	18	8,963	+25.000%
2025-12-09	68.5500	68.5500	67.3300	67.7500	+0.192%	64	8,949	+26.347%
2025-12-08	69.1000	69.1000	66.4800	67.6200	-1.213%	45	8,941	+26.590%
2025-12-05	69.6400	70.5000	68.4500	68.4500	-2.423%	19	8,927	+25.055%
2025-12-04	71.4200	71.4200	69.3500	70.1500	-5.228%	20	8,929	+22.024%
2025-12-03	76.6500	76.6500	74.0200	74.0200	-2.090%	40	8,927	+15.644%
2025-12-02	74.0000	76.3000	74.0000	75.6000	+4.247%	89	8,943	+13.228%
2025-12-01	68.3000	72.5200	67.5000	72.5200	+5.101%	37	8,964	+18.036%
2025-11-28	67.2000	69.0000	66.9800	69.0000	+0.921%	7	8,979	+24.058%
2025-11-26	68.2000	69.7500	68.2000	68.3700	-0.117%	9	8,981	+25.201%
2025-11-25	70.4600	70.4600	68.4500	68.4500	+1.407%	68	8,981	+25.055%
2025-11-24	66.6000	67.8400	65.3500	67.5000	+3.448%	71	8,974	+26.815%
2025-11-21	61.0600	65.2500	61.0600	65.2500	+6.444%	11	8,963	+31.188%
2025-11-20	64.8500	66.0000	61.3000	61.3000	-2.014%	18	8,963	+39.641%
2025-11-19	63.9500	63.9500	62.5600	62.5600	-0.144%	14	8,973	+36.829%
2025-11-18	62.6500	62.6500	59.5500	62.6500	+3.897%	10	8,969	+36.632%
2025-11-17	62.8500	62.8500	60.1000	60.3000	-9.527%	25	8,968	+41.957%
2025-11-14	63.5000	68.0300	63.5000	66.6500	+0.985%	44	8,974	+28.432%
2025-11-13	65.9300	66.0000	64.6500	66.0000	-0.752%	6	9,009	+29.697%
2025-11-12	66.6400	67.5000	65.1000	66.5000	-1.189%	14	9,012	+28.722%
2025-11-11	62.8000	67.3000	62.8000	67.3000	+8.461%	11	9,011	+27.192%
2025-11-10	64.0000	65.7000	61.8500	62.0500	+1.059%	16	9,011	+37.953%
2025-11-07	62.6000	64.1000	61.2000	61.4000	-2.462%	17	9,019	+39.414%
2025-11-06	61.5500	64.7200	61.5500	62.9500	+0.079%	86	9,029	+35.981%
2025-11-05	61.6600	63.3000	61.6600	62.9000	-0.553%	10	9,097	+36.089%
2025-11-04	62.1900	63.6000	62.1900	63.2500	+2.512%	11	9,103	+35.336%
2025-11-03	60.6400	61.7000	60.0000	61.7000	-4.710%	12	9,105	+38.736%
2025-10-31	65.7500	66.2500	62.2000	64.7500	+1.014%	353	9,105	+32.201%
2025-10-30	65.0000	65.6500	61.9000	64.1000	+2.511%	83	9,113	+33.541%
2025-10-29	62.9800	63.8500	61.5900	62.5300	+0.725%	49	9,134	+36.894%
2025-10-28	62.0400	62.2000	61.3500	62.0800	+0.372%	53	9,160	+37.887%
2025-10-27	58.9700	61.8500	58.2500	61.8500	+7.847%	49	9,128	+38.399%
2025-10-24	56.5500	57.5300	56.4300	57.3500	+5.017%	14	9,128	+49.259%
2025-10-23	54.0000	55.2400	53.9000	54.6100	+1.600%	99	9,133	+56.748%
2025-10-22	55.8000	56.0000	52.2500	53.7500	-5.702%	50	9,138	+59.256%
2025-10-21	57.2500	59.0000	57.0000	57.0000	-1.401%	128	9,116	+50.175%
2025-10-20	51.7000	58.3000	51.7000	57.8100	+17.167%	120	9,113	+48.071%
2025-10-17	45.7500	49.3400	45.7500	49.3400	+8.321%	51	9,110	+73.490%
2025-10-16	45.5700	46.3200	44.5600	45.5500	-1.832%	58	9,127	+87.925%
2025-10-15	46.6100	48.4500	46.4000	46.4000	+2.428%	66	9,123	+84.483%
2025-10-14	44.5000	46.3500	44.5000	45.3000	-3.164%	3,230	9,084	+88.962%
2025-10-13	44.7000	46.7800	44.6700	46.7800	+6.077%	30	9,056	+82.984%
2025-10-10	50.6100	51.1200	44.1000	44.1000	-11.375%	273	9,040	+94.104%
2025-10-09	51.9200	51.9200	49.6500	49.7600	-5.936%	140	9,155	+72.026%
2025-10-08	52.2000	53.1500	52.2000	52.9000	+2.321%	79	9,192	+61.815%
2025-10-07	52.3000	52.5000	51.2200	51.7000	-0.405%	249	9,176	+65.571%
2025-10-06	52.5000	53.5000	51.0000	51.9100	-1.686%	50	9,176	+64.901%
2025-10-03	52.3000	53.4700	52.3000	52.8000	-0.246%	48	9,151	+62.121%
2025-10-02	52.1500	53.0000	50.8000	52.9300	+2.777%	48	9,124	+61.723%
2025-10-01	52.0000	53.2500	51.1700	51.5000	+2.203%	77	9,124	+66.214%
2025-09-30	51.1000	51.4300	49.9000	50.3900	-0.415%	82	9,102	+69.875%
2025-09-29	50.0000	50.7700	49.7400	50.6000	-2.128%	28	9,117	+69.170%
2025-09-26	51.0000	52.7000	51.0000	51.7000	-1.336%	88	9,121	+65.571%
2025-09-25	49.6000	53.1200	49.3000	52.4000	+6.939%	125	9,121	+63.359%
2025-09-24	51.5000	51.5000	48.5000	49.0000	-3.162%	82	9,068	+74.694%
2025-09-23	51.4500	52.4600	50.5000	50.6000	-2.692%	71	9,033	+69.170%
2025-09-22	45.5000	52.0000	45.5000	52.0000	+19.540%	395	9,041	+64.615%
2025-09-19	40.0000	43.9900	39.9100	43.5000	+14.173%	719	9,157	+96.782%
2025-09-18	39.4600	39.4600	37.0000	38.1000	-1.039%	54	9,198	+124.672%
2025-09-17	39.1400	39.5000	38.2000	38.5000	+0.654%	101	9,198	+122.338%
2025-09-16	37.5000	40.1700	37.5000	38.2500	+2.823%	174	9,196	+123.791%
2025-09-15	37.0100	37.8000	36.3600	37.2000	+4.818%	79	9,236	+130.108%
2025-09-12	32.6800	35.6800	32.6800	35.4900	+7.709%	174	9,209	+141.195%
2025-09-11	30.9200	33.0000	30.9200	32.9500	+6.290%	119	9,257	+159.788%
2025-09-10	34.0500	34.0500	30.4500	31.0000	-12.676%	514	9,313	+176.129%
2025-09-09	37.7000	38.3000	35.0000	35.5000	-5.585%	932	8,967	+141.127%
2025-09-08	38.9500	39.0000	36.8100	37.6000	-4.301%	598	8,899	+127.660%
2025-09-05	39.1000	39.4500	38.6600	39.2900	+0.486%	193	9,008	+117.867%
2025-09-04	37.8200	39.2000	37.4800	39.1000	+2.062%	158	9,017	+118.926%
2025-09-03	37.9500	38.6000	36.0000	38.3100	+17.335%	159	9,097	+123.440%
2025-09-02	32.2600	33.4000	31.6500	32.6500	-5.499%	87	9,067	+162.175%
2025-08-29	35.0500	35.0500	34.3400	34.5500	-1.427%	38	9,080	+147.757%
2025-08-28	33.0600	35.2000	32.9500	35.0500	+5.097%	127	9,080	+144.223%
2025-08-27	32.0300	33.4000	32.0300	33.3500	+4.710%	79	9,081	+156.672%
2025-08-26	30.9000	32.1100	29.8000	31.8500	+1.111%	133	9,103	+168.760%
2025-08-25	31.0000	32.3400	31.0000	31.5000	-0.316%	35	9,083	+171.746%
2025-08-22	30.7500	32.1000	30.7500	31.6000	+4.463%	278	9,067	+170.886%
2025-08-21	31.0200	31.0200	29.8000	30.2500	-2.356%	345	8,974	+182.975%
2025-08-20	32.8000	32.8000	30.9500	30.9800	-7.605%	120	8,890	+176.307%
2025-08-19	34.0300	34.7500	33.1000	33.5300	-2.529%	122	8,842	+155.294%
2025-08-18	34.7000	34.9000	33.9000	34.4000	-0.635%	414	8,862	+148.837%
2025-08-15	35.5400	35.5400	33.7800	34.6200	-2.479%	46	9,048	+147.256%
2025-08-14	36.4000	36.8000	34.0000	35.5000	-1.717%	746	9,053	+141.127%
2025-08-13	34.1000	36.9000	33.8600	36.1200	+8.730%	429	9,765	+136.988%
2025-08-12	33.3500	33.9700	31.9000	33.2200	+4.531%	292	9,808	+157.676%
2025-08-11	32.5200	33.1000	30.5000	31.7800	-4.133%	86	9,819	+169.352%
2025-08-08	27.7000	34.2300	27.1500	33.1500	+20.765%	679	9,831	+158.220%
2025-08-07	26.0000	28.0000	26.0000	27.4500	+17.408%	991	9,463	+211.840%
2025-08-06	20.0000	24.5000	20.0000	23.3800	+27.065%	5,676	9,801	+266.125%
2025-08-05	18.3500	19.4500	18.3500	18.4000	0.000%	38	8,206	+365.217%
2025-08-04	19.3500	20.5500	18.2000	18.4000	-1.075%	66	8,188	+365.217%
2025-08-01	22.6000	23.6000	18.2800	18.6000	-13.609%	1,326	8,198	+360.215%
2025-07-31	21.7500	22.5000	21.5300	21.5300	-2.491%	47	8,753	+297.585%
2025-07-30	23.2700	23.2700	21.6000	22.0800	-5.641%	138	8,729	+287.681%
2025-07-29	23.9000	23.9000	23.4000	23.4000	-3.306%	22	8,717	+265.812%
2025-07-28	24.6900	24.6900	24.1700	24.2000	-3.316%	7	8,724	+253.719%
2025-07-25	25.1000	25.3000	25.0300	25.0300	-1.067%	27	8,721	+241.990%
2025-07-24	25.7000	25.7000	25.2000	25.3000	+0.079%	52	8,728	+238.340%
2025-07-23	25.5600	25.5600	24.6000	25.2800	-0.472%	142	8,715	+238.608%
2025-07-22	24.4000	25.5000	24.4000	25.4000	+4.527%	29	8,658	+237.008%
2025-07-21	24.2000	26.4000	24.2000	24.3000	+1.250%	53	8,639	+252.263%
2025-07-18	23.8100	24.1500	23.5000	24.0000	0.000%	25	8,615	+256.667%
2025-07-17	24.1200	24.5500	23.7000	24.0000	+0.883%	29	8,614	+256.667%
2025-07-16	24.0000	24.9500	23.2000	23.7900	+1.363%	69	8,620	+259.815%
2025-07-15	23.6500	24.5800	23.4400	23.4700	+1.164%	36	8,630	+264.721%
2025-07-14	23.8000	23.8000	22.5000	23.2000	-4.723%	23	8,640	+268.966%
2025-07-11	24.0000	24.3500	24.0000	24.3500	-2.988%	9	8,636	+251.540%
2025-07-10	24.6600	25.7500	24.6600	25.1000	+3.335%	37	8,636	+241.036%
2025-07-09	24.2500	24.3500	23.0000	24.2900	+0.372%	85	8,635	+252.408%
2025-07-08	24.1000	24.7000	24.0000	24.2000	-1.706%	104	8,672	+253.719%
2025-07-07	26.1000	27.8500	24.6200	24.6200	-6.459%	199	8,675	+247.685%
2025-07-03	26.7000	26.9000	26.3000	26.3200	+4.861%	73	8,648	+225.228%
2025-07-02	25.5000	26.2500	24.8500	25.1000	+6.356%	23	8,648	+241.036%
2025-07-01	23.5800	24.5500	23.2000	23.6000	+4.425%	103	8,660	+262.712%
2025-06-30	20.5500	23.2500	19.8500	22.6000	+11.385%	1,669	8,673	+278.761%
2025-06-27	20.7000	21.2300	20.2600	20.2900	-1.024%	289	8,411	+321.883%
2025-06-26	20.8000	20.8000	19.6500	20.5000	+0.490%	707	8,348	+317.561%
2025-06-25	21.1000	21.3000	20.4000	20.4000	+0.049%	167	8,290	+319.608%
2025-06-24	21.3500	21.3500	20.3900	20.3900	-3.730%	302	8,179	+319.814%
2025-06-23	20.9100	21.5400	20.5600	21.1800	+0.809%	23	8,053	+304.155%
2025-06-20	21.0000	21.1500	19.8500	21.0100	+5.578%	440	8,062	+307.425%
2025-06-18	20.2000	20.2000	19.9000	19.9000	+1.686%	7	8,212	+330.151%
2025-06-17	20.1000	20.8800	19.5700	19.5700	-6.274%	197	8,212	+337.404%
2025-06-16	20.6400	21.0000	20.3500	20.8800	+2.504%	61	8,256	+309.962%
2025-06-13	21.3300	21.3300	20.3000	20.3700	-5.388%	4,928	8,235	+320.226%
2025-06-12	20.9500	21.6500	20.9000	21.5300	+1.080%	31	8,991	+297.585%
2025-06-11	23.2500	23.2500	21.3000	21.3000	-8.584%	46	8,992	+301.878%
2025-06-10	22.9500	24.0200	22.7500	23.3000	+0.215%	88	8,979	+267.382%
2025-06-09	24.2500	25.0000	22.3000	23.2500	-5.102%	212	8,963	+268.172%
2025-06-06	24.1000	24.5500	23.1600	24.5000	+9.131%	246	8,931	+249.388%
2025-06-05	22.5000	23.8500	22.2000	22.4500	-3.024%	27	8,871	+281.292%
2025-06-04	23.5800	24.4000	22.9500	23.1500	-0.941%	37	8,861	+269.762%
2025-06-03	22.7000	23.8000	22.7000	23.3700	+3.179%	383	8,855	+266.282%
2025-06-02	22.4500	22.6500	22.3500	22.6500	+2.165%	29	8,816	+277.925%
2025-05-30	21.7000	22.1700	20.9500	22.1700	-0.805%	74	8,795	+286.107%
2025-05-29	23.5000	23.5000	21.8000	22.3500	-0.445%	45	8,775	+282.998%
2025-05-28	23.0000	23.0000	22.4500	22.4500	+0.808%	88	8,762	+281.292%
2025-05-27	21.9900	22.6500	21.6800	22.2700	+6.048%	1,877	8,846	+284.374%
2025-05-23	20.4000	21.9500	20.4000	21.0000	-10.638%	1,646	7,616	+307.619%
2025-05-22	23.3600	24.1000	23.3600	23.5000	-2.692%	32	7,616	+264.255%
2025-05-21	25.4000	25.7500	23.5800	24.1500	-4.734%	120	7,613	+254.451%
2025-05-20	25.9000	25.9000	25.0000	25.3500	-3.244%	26	7,610	+237.673%
2025-05-19	26.3000	26.3400	24.4500	26.2000	-5.483%	154	7,613	+226.718%
2025-05-16	28.1000	28.1000	27.5000	27.7200	+0.253%	250	7,630	+208.802%
2025-05-15	28.0000	28.7500	27.6500	27.6500	-1.250%	216	7,589	+209.584%
2025-05-14	28.6600	28.6600	28.0000	28.0000	-3.515%	11	7,764	+205.714%
2025-05-13	27.8000	29.0200	27.5500	29.0200	+5.221%	27	7,770	+194.969%
2025-05-12	27.5100	27.5800	26.4100	27.5800	+23.125%	71	7,781	+210.370%
2025-05-09	22.8500	22.8500	22.2000	22.4000	-3.448%	304	7,784	+282.143%
2025-05-08	22.0700	23.2000	21.3000	23.2000	+6.667%	266	7,776	+268.966%
2025-05-07	22.5500	22.5500	20.4900	21.7500	-4.605%	33	7,684	+293.563%
2025-05-06	22.1000	22.8500	22.0000	22.8000	+1.333%	12	7,673	+275.439%
2025-05-05	24.2500	24.3900	22.4500	22.5000	-9.639%	99	7,673	+280.444%
2025-05-02	25.6000	25.6000	23.3000	24.9000	-16.583%	62	7,669	+243.775%
2025-05-01	29.4000	30.0400	28.0000	29.8500	+0.168%	24	7,661	+186.767%
2025-04-30	30.0000	30.0000	29.7000	29.8000	+4.745%	30	7,657	+187.248%
2025-04-29	28.6500	28.6700	28.4500	28.4500	+0.779%	16	7,656	+200.879%
2025-04-28	27.6500	28.5500	26.6800	28.2300	+3.787%	595	7,670	+203.224%
2025-04-25	27.2000	27.2000	26.4500	27.2000	-0.838%	14	7,412	+214.706%
2025-04-24	26.1000	27.5500	26.1000	27.4300	+5.500%	350	7,414	+212.067%
2025-04-23	26.8100	27.5600	25.9500	26.0000	+10.638%	42	7,332	+229.231%
2025-04-22	23.5000	24.5000	23.0000	23.5000	+14.078%	36	7,350	+264.255%
2025-04-21	20.4000	20.6000	20.0500	20.6000	-12.896%	82	7,344	+315.534%
2025-04-17	22.1000	23.7500	21.7600	23.6500	+8.486%	18	7,326	+261.945%
2025-04-16	24.0000	24.0000	21.8000	21.8000	-13.147%	45	7,326	+292.661%
2025-04-15	24.9700	25.6100	24.8500	25.1000	-6.378%	18	7,329	+241.036%
2025-04-14	30.3000	31.0500	25.9700	26.8100	+8.323%	61	7,319	+219.284%
2025-04-11	21.3000	25.0500	21.3000	24.7500	+15.116%	390	7,323	+245.859%
2025-04-10	20.0000	21.5000	19.1000	21.5000	-10.042%	134	7,436	+298.140%
2025-04-09	14.4500	23.9000	14.4500	23.9000	+67.133%	1,993	7,445	+258.159%
2025-04-08	18.1500	19.0000	13.5400	14.3000	-13.175%	240	6,053	+498.601%
2025-04-07	15.6400	22.0000	15.5000	16.4700	-17.609%	123	6,049	+419.733%
2025-04-04	21.6600	23.5000	19.2700	19.9900	-21.761%	510	6,055	+328.214%
2025-04-03	26.3000	26.9000	25.0000	25.5500	-30.000%	278	5,880	+235.029%
2025-04-02	36.5500	36.5500	35.7900	36.5000	+1.955%	3	5,727	+134.521%
2025-04-01	35.2000	35.8000	35.2000	35.8000	+6.011%	3	5,727	+139.106%
2025-03-31	32.6200	33.7700	32.6200	33.7700	+1.717%	8	5,729	+153.479%
2025-03-28	35.8300	35.8300	33.0000	33.2000	-9.660%	14	5,736	+157.831%
2025-03-27	34.6000	36.8600	34.6000	36.7500	+6.245%	8	5,740	+132.925%
2025-03-26	35.8000	36.3300	34.5900	34.5900	-4.448%	5	5,744	+147.470%
2025-03-25	34.9500	36.2000	34.9000	36.2000	+6.627%	15	5,742	+136.464%
2025-03-24	34.3900	34.3900	33.4000	33.9500	+8.814%	46	5,751	+152.135%
2025-03-21	30.5500	31.3000	30.2500	31.2000	+4.000%	46	5,777	+174.359%
2025-03-20	30.7000	32.0100	30.0000	30.0000	-4.762%	39	5,781	+185.333%
2025-03-19	31.3700	34.0500	31.3000	31.5000	+4.132%	59	5,787	+171.746%
2025-03-18	31.3000	31.3000	29.9000	30.2500	-3.509%	143	5,806	+182.975%
2025-03-17	31.2700	31.3500	28.9500	31.3500	+2.117%	218	5,763	+173.046%
2025-03-14	30.5800	30.9400	29.0200	30.7000	+5.862%	1,108	5,726	+178.827%
2025-03-13	32.0000	32.3400	28.8200	29.0000	-10.328%	142	5,442	+195.172%
2025-03-12	36.3000	36.3000	32.1000	32.3400	-10.909%	163	5,442	+164.688%
2025-03-11	37.2700	37.5500	34.3600	36.3000	-9.769%	1,753	5,431	+135.813%
2025-03-10	41.6000	41.6000	37.9700	40.2300	-12.828%	157	5,918	+112.777%
2025-03-07	46.1500	47.1500	46.1500	46.1500	+3.475%	12	5,863	+85.482%
2025-03-06	43.1200	44.6200	43.1200	44.6000	-0.557%	48	5,868	+91.928%
2025-03-05	44.0500	44.8500	40.9500	44.8500	+1.356%	74	5,871	+90.858%
2025-03-04	46.2200	47.5000	44.2500	44.2500	-1.885%	126	5,862	+93.446%
2025-03-03	48.3500	49.5000	45.1000	45.1000	-1.850%	1,953	5,979	+89.800%
2025-02-28	45.3000	45.9500	44.6000	45.9500	+0.437%	14	6,141	+86.289%
2025-02-27	47.1000	48.6100	45.7500	45.7500	-3.583%	6	6,146	+87.104%
2025-02-26	48.8500	50.1000	47.0000	47.4500	-10.505%	71	6,143	+80.400%
2025-02-25	52.7100	54.5500	51.5200	53.0200	-0.338%	31	6,164	+61.449%
2025-02-24	53.0600	53.4500	52.4600	53.2000	+1.045%	15	6,191	+60.902%
2025-02-21	51.5100	53.0000	51.1200	52.6500	+2.652%	44	6,195	+62.583%
2025-02-20	52.0000	52.0000	50.7600	51.2900	+0.766%	8	6,202	+66.894%
2025-02-19	50.6900	50.9000	50.1000	50.9000	+3.984%	114	6,205	+68.173%
2025-02-18	50.5500	50.9000	48.9500	48.9500	-3.299%	36	6,158	+74.872%
2025-02-14	50.3500	50.7000	50.0200	50.6200	+4.264%	78	6,152	+69.103%
2025-02-13	44.7500	49.0200	44.5000	48.5500	+7.293%	38	6,152	+76.313%
2025-02-12	42.1800	45.2500	42.1800	45.2500	+6.747%	24	6,152	+89.171%
2025-02-11	40.7500	43.4900	40.7500	42.3900	+8.304%	31	6,143	+101.934%
2025-02-10	39.8400	39.9000	39.1400	39.1400	+0.359%	15	6,149	+118.702%
2025-02-07	40.3500	40.3500	38.9400	39.0000	-5.683%	28	6,150	+119.487%
2025-02-06	41.3500	41.3500	40.9000	41.3500	-0.601%	3	6,146	+107.013%
2025-02-05	39.5500	41.6000	39.5500	41.6000	-0.669%	11	6,148	+105.769%
2025-02-04	39.0500	42.0500	38.9300	41.8800	+6.025%	89	6,142	+104.394%
2025-02-03	41.0100	41.0100	38.0000	39.5000	-11.830%	100	6,190	+116.709%
2025-01-31	52.2800	52.2800	43.1000	44.8000	-3.030%	232	6,166	+91.071%
2025-01-30	47.1100	47.3500	45.7400	46.2000	-1.994%	183	6,185	+85.281%
2025-01-29	44.0400	47.1400	43.9500	47.1400	+1.311%	306	6,188	+81.587%
2025-01-28	41.1100	47.4900	41.1100	46.5300	+16.064%	763	5,970	+83.967%
2025-01-27	37.7500	41.7100	36.9500	40.0900	+13.089%	247	6,348	+113.520%
2025-01-24	37.0000	37.0500	34.7000	35.4500	+0.825%	810	6,349	+141.467%
2025-01-23	37.2000	38.3500	35.1600	35.1600	-2.061%	445	6,384	+143.458%
2025-01-22	34.0000	36.3600	34.0000	35.9000	+0.701%	856	6,200	+138.440%
2025-01-21	36.9500	38.5000	34.2500	35.6500	-11.779%	801	5,470	+140.112%
2025-01-17	41.7700	41.7700	40.0000	40.4100	+1.584%	470	4,910	+111.829%
2025-01-16	44.5000	44.5000	39.7800	39.7800	-13.709%	306	4,910	+115.184%
2025-01-15	45.9000	46.4000	45.6500	46.1000	+6.467%	46	4,694	+85.683%
2025-01-14	44.3400	45.0000	43.0000	43.3000	-1.029%	306	4,658	+97.691%
2025-01-13	43.0000	43.8800	41.3500	43.7500	-4.850%	238	4,640	+95.657%
2025-01-10	46.6500	46.6500	44.4500	45.9800	-6.791%	214	4,500	+86.168%
2025-01-08	48.6700	50.0000	48.6700	49.3300	-0.645%	15	4,409	+73.525%