Dark

AAPL20270115C220
AAPL Jan 15 2027 220.00 Call (AAPL270115C00220000)
option OPRA

EOD

Aug 14, 2026

90.42+1.538%(+1.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	90.5000	90.7000	90.4200	90.4200	+1.538%	4	7,170	0.000%
2026-08-13	89.0500	89.0500	89.0500	89.0500	+2.533%	1	7,172	+1.538%
2026-08-12	88.7800	88.7800	86.8500	86.8500	-5.279%	20	7,173	+4.111%
2026-08-11	94.0000	94.0000	91.6900	91.6900	-1.515%	2	7,167	-1.385%
2026-08-10	92.5300	93.2000	91.7300	93.1000	-6.149%	12	7,166	-2.879%
2026-08-07	99.1000	99.2000	98.9500	99.2000	+2.638%	4	7,159	-8.851%
2026-08-06	96.4500	96.6500	96.4500	96.6500	+2.907%	4	7,158	-6.446%
2026-08-05	93.1000	95.7000	93.1000	93.9200	-1.860%	6	7,158	-3.727%
2026-08-04	92.0800	95.7000	92.0800	95.7000	+4.533%	5	7,161	-5.517%
2026-08-03	95.9500	97.0000	90.1000	91.5500	-4.136%	11	7,162	-1.234%
2026-07-31	92.3300	95.5000	87.0700	95.5000	-19.443%	9	7,154	-5.319%
2026-07-30	118.5500	118.5500	118.5500	118.5500	-5.160%	1	7,150	-23.728%
2026-07-28	125.7500	125.8000	123.9500	125.0000	+1.215%	13	7,150	-27.664%
2026-07-27	121.4800	124.0000	121.4800	123.5000	+3.782%	7	7,161	-26.785%
2026-07-24	112.0000	119.2000	112.0000	119.0000	+11.215%	174	7,168	-24.017%
2026-07-23	108.5900	108.5900	106.1700	107.0000	-2.577%	9	7,180	-15.495%
2026-07-22	110.9700	111.0000	109.8300	109.8300	+0.467%	9	7,184	-17.673%
2026-07-21	109.4500	109.4500	109.3200	109.3200	-5.473%	2	7,189	-17.289%
2026-07-20	112.8500	115.6500	110.9200	115.6500	-0.696%	21	7,190	-21.816%
2026-07-17	120.5000	120.5000	116.0000	116.4600	+0.936%	34	7,191	-22.360%
2026-07-16	113.9200	115.3800	113.6000	115.3800	+1.638%	5	7,208	-21.633%
2026-07-15	109.4000	113.5200	109.4000	113.5200	+11.535%	12	7,210	-20.349%
2026-07-14	100.8500	101.7800	100.4000	101.7800	-5.365%	9	7,222	-11.161%
2026-07-13	107.5500	107.5500	107.5500	107.5500	+4.712%	50	7,230	-15.927%
2026-07-10	98.9500	102.7100	98.9500	102.7100	+0.696%	13	7,280	-11.966%
2026-07-09	100.0000	102.0000	100.0000	102.0000	+5.853%	13	7,293	-11.353%
2026-07-08	96.3600	96.3600	96.3600	96.3600	-2.123%	4	7,295	-6.164%
2026-07-07	98.8100	99.8500	98.1500	98.4500	-2.525%	7	7,299	-8.156%
2026-07-06	97.0000	101.0000	97.0000	101.0000	+4.663%	10	7,301	-10.475%
2026-07-02	92.6700	96.5500	92.6000	96.5000	+15.805%	7	7,306	-6.301%
2026-07-01	83.1500	83.3300	81.5000	83.3300	+12.123%	83	7,306	+8.508%
2026-06-30	74.3200	74.3200	74.3200	74.3200	+4.382%	1	7,378	+21.663%
2026-06-29	71.3000	71.3000	71.0000	71.2000	+7.100%	80	7,378	+26.994%
2026-06-26	67.2000	67.2000	66.4800	66.4800	-3.861%	3	7,454	+36.011%
2026-06-25	75.2000	75.2000	66.8500	69.1500	-18.426%	47	7,453	+30.759%
2026-06-24	82.5700	85.2500	82.5700	84.7700	+1.037%	9	7,450	+6.665%
2026-06-23	83.9000	83.9000	83.9000	83.9000	-5.305%	1	7,458	+7.771%
2026-06-22	88.0500	88.6000	88.0500	88.6000	+3.384%	11	7,459	+2.054%
2026-06-18	87.6800	87.7300	85.5800	85.7000	-1.005%	28	7,472	+5.508%
2026-06-17	86.5900	86.5900	86.5700	86.5700	+1.133%	2	7,472	+4.447%
2026-06-16	85.6000	85.6000	85.6000	85.6000	+0.765%	1	7,472	+5.631%
2026-06-15	84.3100	84.9500	84.3100	84.9500	+6.654%	7	7,472	+6.439%
2026-06-12	84.4500	84.4500	79.0200	79.6500	-5.122%	3	7,473	+13.522%
2026-06-11	79.6700	83.9500	79.6700	83.9500	+3.963%	2	7,473	+7.707%
2026-06-10	78.0800	81.3000	78.0800	80.7500	+2.047%	9	7,473	+11.975%
2026-06-09	86.1800	87.8000	79.0100	79.1300	-13.120%	87	7,469	+14.268%
2026-06-08	99.5000	102.9300	90.6500	91.0800	-5.685%	48	7,526	-0.725%
2026-06-05	98.6300	100.0500	96.4500	96.5700	-2.455%	64	7,533	-6.368%
2026-06-04	98.6800	99.6500	98.6800	99.0000	+1.957%	13	7,570	-8.667%
2026-06-03	103.3800	103.3800	97.1000	97.1000	-5.637%	24	7,576	-6.880%
2026-06-02	96.5500	102.9000	96.5500	102.9000	+9.120%	45	7,590	-12.128%
2026-06-01	97.2500	97.2500	94.3000	94.3000	-3.213%	16	7,609	-4.115%
2026-05-29	101.1900	101.8500	97.4300	97.4300	-2.570%	95	7,612	-7.195%
2026-05-28	98.1500	100.0000	98.0300	100.0000	+1.595%	22	7,605	-9.580%
2026-05-27	98.1000	100.8500	98.1000	98.4300	+2.053%	16	7,610	-8.138%
2026-05-26	98.3800	99.1000	96.3700	96.4500	-0.874%	5	7,611	-6.252%
2026-05-22	95.6300	99.1000	95.6200	97.3000	+4.793%	119	7,654	-7.071%
2026-05-21	92.1000	92.8500	92.1000	92.8500	+2.404%	2	7,656	-2.617%
2026-05-20	90.8500	90.8500	90.6700	90.6700	+4.099%	3	7,656	-0.276%
2026-05-19	88.2500	88.4500	85.4500	87.1000	+0.461%	44	7,646	+3.812%
2026-05-18	88.0500	88.0500	86.7000	86.7000	-2.584%	9	7,646	+4.291%
2026-05-15	90.0000	92.0000	89.0000	89.0000	+1.656%	7	7,646	+1.596%
2026-05-14	88.2500	88.4300	87.0000	87.5500	-1.960%	13	7,652	+3.278%
2026-05-13	85.0000	90.0000	85.0000	89.3000	+6.208%	29	7,661	+1.254%
2026-05-12	83.6700	84.0800	83.5500	84.0800	+2.474%	12	7,661	+7.540%
2026-05-11	82.6500	82.9400	81.4700	82.0500	-0.870%	41	7,661	+10.201%
2026-05-08	83.4400	84.0000	81.5200	82.7700	+7.076%	50	7,687	+9.242%
2026-05-07	79.1300	80.4500	77.2000	77.3000	-0.604%	40	7,733	+16.973%
2026-05-06	73.5000	77.8100	72.8800	77.7700	+4.319%	40	7,729	+16.266%
2026-05-05	70.0000	74.5500	70.0000	74.5500	+9.520%	73	7,729	+21.288%
2026-05-04	68.9000	68.9000	68.0300	68.0700	-4.597%	10	7,737	+32.834%
2026-05-01	71.4500	76.6300	71.0000	71.3500	+9.769%	72	7,721	+26.727%
2026-04-30	62.0000	65.8900	61.5000	65.0000	+4.167%	29	7,721	+39.108%
2026-04-29	62.4000	62.4000	62.4000	62.4000	-0.304%	1	7,708	+44.904%
2026-04-28	62.5900	62.5900	62.5900	62.5900	+3.557%	1	7,708	+44.464%
2026-04-27	60.1500	60.6500	59.6200	60.4400	-3.651%	13	7,707	+49.603%
2026-04-24	64.2500	64.2500	62.6000	62.7300	-5.299%	12	7,699	+44.142%
2026-04-23	67.0300	67.0300	65.9900	66.2400	+0.899%	7	7,697	+36.504%
2026-04-22	61.8300	66.0000	61.8300	65.6500	+7.906%	39	7,697	+37.730%
2026-04-21	65.0000	65.0000	60.6000	60.8400	-6.830%	61	7,688	+48.619%
2026-04-20	64.2500	66.5500	64.2500	65.3000	+2.754%	114	7,698	+38.469%
2026-04-17	63.2400	65.3700	61.0000	63.5500	+9.099%	86	7,677	+42.282%
2026-04-16	56.4500	59.0000	56.4500	58.2500	-3.639%	88	7,706	+55.227%
2026-04-15	54.9100	60.4500	54.1000	60.4500	+12.465%	54	7,674	+49.578%
2026-04-14	56.5000	56.5000	53.1000	53.7500	-0.922%	31	7,684	+68.223%
2026-04-13	53.4200	54.2500	52.7500	54.2500	-2.252%	26	7,690	+66.673%
2026-04-10	56.0000	57.0500	55.2500	55.5000	-1.228%	42	7,670	+62.919%
2026-04-09	55.8500	56.1900	53.1500	56.1900	+3.481%	23	7,680	+60.918%
2026-04-08	53.8000	55.5500	53.7500	54.3000	+5.090%	16	7,664	+66.519%
2026-04-07	49.8900	51.6700	46.6000	51.6700	-6.429%	144	7,670	+74.995%
2026-04-06	56.9400	58.2100	55.2200	55.2200	+5.846%	54	7,643	+63.745%
2026-04-01	52.6600	52.8500	51.8800	52.1700	+0.192%	76	7,642	+73.318%
2026-03-31	47.8500	52.0700	47.8500	52.0700	+10.670%	16	7,643	+73.651%
2026-03-30	47.7600	47.8300	47.0500	47.0500	-5.045%	96	7,640	+92.179%
2026-03-27	53.1700	53.6200	48.9800	49.5500	-5.834%	15	7,578	+82.482%
2026-03-26	51.0000	54.5000	51.0000	52.6200	-0.341%	22	7,579	+71.836%
2026-03-25	51.8500	52.8000	51.3000	52.8000	+2.484%	8	7,574	+71.250%
2026-03-24	50.0000	52.5500	50.0000	51.5200	+2.324%	86	7,573	+75.505%
2026-03-23	51.3000	51.3000	50.1000	50.3500	+4.072%	17	7,571	+79.583%
2026-03-20	47.4500	49.0100	47.4500	48.3800	-1.063%	132	7,567	+86.895%
2026-03-19	49.1400	49.1400	48.5500	48.9000	-1.807%	8	7,539	+84.908%
2026-03-18	50.7000	50.7500	49.8000	49.8000	-5.034%	7	7,535	+81.566%
2026-03-17	52.1500	52.8300	52.1500	52.4400	+1.904%	89	7,532	+72.426%
2026-03-16	51.5500	51.8200	51.3000	51.4600	+1.901%	25	7,458	+75.709%
2026-03-13	54.8400	54.9400	50.5000	50.5000	-7.169%	26	7,439	+79.050%
2026-03-12	54.8000	54.8000	54.2600	54.4000	-6.769%	25	7,434	+66.213%
2026-03-11	58.6900	58.6900	58.2000	58.3500	-0.562%	9	7,428	+54.961%
2026-03-10	56.3000	59.2100	56.3000	58.6800	+1.172%	8	7,420	+54.090%
2026-03-09	54.2500	58.0000	53.8000	58.0000	+4.505%	59	7,421	+55.897%
2026-03-06	56.0000	56.0500	54.6500	55.5000	-1.857%	27	7,472	+62.919%
2026-03-05	58.0000	58.0000	56.5500	56.5500	-6.421%	5	7,478	+59.894%
2026-03-04	60.1000	61.7000	60.1000	60.4300	+3.388%	9	7,473	+49.628%
2026-03-03	59.6800	61.2000	58.4500	58.4500	-4.805%	19	7,471	+54.696%
2026-03-02	59.8000	61.4000	59.6200	61.4000	+0.705%	5	7,471	+47.264%
2026-02-27	65.5400	66.2700	60.9700	60.9700	-10.417%	12	7,470	+48.302%
2026-02-26	68.8900	68.8900	66.5100	68.0600	-1.647%	10	7,464	+32.853%
2026-02-25	68.9900	69.8500	68.4000	69.2000	+2.367%	46	7,456	+30.665%
2026-02-24	69.0700	69.3300	67.3000	67.6000	+7.115%	48	7,456	+33.757%
2026-02-23	62.2700	63.4000	61.0100	63.1100	+3.256%	39	7,457	+43.274%
2026-02-20	57.3000	61.1500	57.3000	61.1200	+5.252%	176	7,441	+47.938%
2026-02-19	60.1500	60.4000	58.0700	58.0700	-5.037%	181	7,457	+55.709%
2026-02-18	61.3000	61.7500	60.3000	61.1500	+0.262%	17	7,419	+47.866%
2026-02-17	56.8900	62.1300	56.8900	60.9900	+12.341%	30	7,424	+48.254%
2026-02-13	57.0000	58.0400	54.2900	54.2900	-7.197%	32	7,424	+66.550%
2026-02-12	68.9100	68.9100	58.0000	58.5000	-17.489%	112	7,424	+54.564%
2026-02-11	71.2500	74.2500	70.8000	70.9000	+2.724%	108	7,403	+27.532%
2026-02-10	68.3000	69.0500	68.3000	69.0200	+1.217%	7	7,409	+31.006%
2026-02-09	69.5500	69.8100	67.5800	68.1900	-5.763%	50	7,411	+32.600%
2026-02-06	73.2700	75.0000	72.2400	72.3600	+1.330%	39	7,388	+24.959%
2026-02-05	72.3500	72.3500	69.4500	71.4100	-0.792%	55	7,391	+26.621%
2026-02-04	70.0000	72.8000	69.4000	71.9800	+9.309%	565	7,422	+25.618%
2026-02-03	65.7300	67.1500	63.8500	65.8500	+1.028%	52	7,198	+37.312%
2026-02-02	60.0000	65.1800	56.8500	65.1800	+13.752%	118	7,208	+38.724%
2026-01-30	52.6000	58.7000	51.7600	57.3000	+0.792%	337	7,234	+57.801%
2026-01-29	55.4900	56.8500	54.1000	56.8500	+4.312%	83	7,129	+59.050%
2026-01-28	54.5300	54.9300	53.4600	54.5000	-3.025%	24	7,121	+65.908%
2026-01-27	57.8000	59.3500	56.2000	56.2000	+4.461%	72	7,119	+60.890%
2026-01-26	50.0000	54.7200	50.0000	53.8000	+11.203%	105	7,137	+68.067%
2026-01-23	46.2500	48.9000	46.0000	48.3800	-0.637%	48	7,164	+86.895%
2026-01-22	49.4000	50.5500	48.6800	48.6900	+1.969%	19	7,159	+85.705%
2026-01-21	48.8000	50.2500	46.5900	47.7500	+3.804%	94	7,150	+89.361%
2026-01-20	52.8900	52.8900	45.9500	46.0000	-14.736%	56	7,118	+96.565%
2026-01-16	55.5900	55.5900	53.9400	53.9500	-3.661%	124	7,060	+67.600%
2026-01-15	57.5500	58.0000	55.9500	56.0000	-3.081%	69	7,060	+61.464%
2026-01-14	58.9500	58.9500	55.5000	57.7800	+1.191%	64	7,041	+56.490%
2026-01-13	56.5100	58.5000	56.5100	57.1000	-2.726%	51	6,995	+58.354%
2026-01-12	57.4500	59.0000	56.8500	58.7000	+1.399%	46	6,965	+54.037%
2026-01-09	56.8500	58.1000	55.7000	57.8900	+3.007%	53	6,959	+56.193%
2026-01-08	56.0000	56.7200	55.0300	56.2000	-4.794%	70	6,946	+60.890%
2026-01-07	60.8000	60.8000	58.9500	59.0300	-2.494%	41	6,898	+53.176%
2026-01-06	63.1000	63.1000	60.0000	60.5400	-4.961%	89	6,880	+49.356%
2026-01-05	65.7200	66.3500	63.4500	63.7000	-4.911%	51	6,886	+41.947%
2026-01-02	68.7800	68.7800	66.3500	66.9900	-1.846%	81	6,882	+34.975%
2025-12-31	69.1500	69.1500	68.2500	68.2500	-0.943%	13	6,909	+32.484%
2025-12-30	69.2000	69.3700	68.5000	68.9000	-0.806%	2,501	6,909	+31.234%
2025-12-29	69.4000	70.0500	69.0500	69.4600	-2.031%	43	4,530	+30.176%
2025-12-26	70.3300	70.9000	70.3300	70.9000	-0.491%	3	4,538	+27.532%
2025-12-24	70.5000	71.5000	70.5000	71.2500	+4.075%	8	4,540	+26.905%
2025-12-23	67.7700	68.5500	67.7700	68.4600	+1.272%	13	4,540	+32.077%
2025-12-22	69.4500	69.4500	67.6000	67.6000	-1.155%	40	4,544	+33.757%
2025-12-19	69.6500	70.1500	67.9400	68.3900	+2.319%	56	4,541	+32.212%
2025-12-18	65.9500	66.8400	65.9500	66.8400	-5.912%	3	4,539	+35.278%
2025-12-17	72.2800	72.2800	70.3500	71.0400	-1.058%	64	4,536	+27.280%
2025-12-16	71.3200	71.8000	70.1600	71.8000	+0.420%	5	4,572	+25.933%
2025-12-15	76.2500	76.2500	70.8500	71.5000	-5.185%	69	4,571	+26.462%
2025-12-12	75.4100	75.4100	75.4100	75.4100	+0.279%	1	4,603	+19.905%
2025-12-11	74.0000	75.2400	74.0000	75.2000	-1.764%	7	4,604	+20.239%
2025-12-10	75.7200	76.5500	75.7200	76.5500	+2.271%	2	4,600	+18.119%
2025-12-09	76.5000	76.5000	74.8500	74.8500	-0.067%	3	4,600	+20.802%
2025-12-08	76.7500	76.7500	74.9000	74.9000	-1.512%	6	4,600	+20.721%
2025-12-05	77.2300	77.2300	76.0500	76.0500	-2.174%	7	4,599	+18.895%
2025-12-04	79.9400	79.9400	77.7000	77.7400	-4.496%	39	4,601	+16.311%
2025-12-03	84.7500	84.7500	81.4000	81.4000	-2.515%	29	4,603	+11.081%
2025-12-02	80.4700	83.6500	80.4700	83.5000	+6.464%	33	4,604	+8.287%
2025-12-01	76.0400	78.4300	75.9200	78.4300	+5.134%	8	4,616	+15.288%
2025-11-28	74.6000	74.6000	74.6000	74.6000	-2.839%	1	4,621	+21.206%
2025-11-26	76.7900	77.4500	76.7800	76.7800	-0.878%	35	4,637	+17.765%
2025-11-25	77.4600	77.4600	77.4600	77.4600	+2.869%	2	4,637	+16.731%
2025-11-24	74.1100	75.3000	72.5100	75.3000	+3.576%	38	4,637	+20.080%
2025-11-21	68.9800	72.7000	68.8000	72.7000	+6.912%	40	4,638	+24.374%
2025-11-20	69.2500	69.2500	68.0000	68.0000	-4.293%	12	4,641	+32.971%
2025-11-19	67.1700	71.0500	67.1700	71.0500	+2.941%	8	4,637	+27.262%
2025-11-18	70.7000	70.7000	67.7000	69.0200	+2.176%	16	4,642	+31.006%
2025-11-17	68.0100	69.0000	67.5500	67.5500	-7.630%	35	4,645	+33.856%
2025-11-14	73.2000	74.5500	73.0000	73.1300	+0.041%	17	4,655	+23.643%
2025-11-13	74.3000	74.3000	72.2000	73.1000	+0.137%	64	4,649	+23.694%
2025-11-12	72.7400	74.6000	72.5900	73.0000	-2.237%	13	4,671	+23.863%
2025-11-11	71.0000	74.6700	71.0000	74.6700	+7.811%	19	4,669	+21.093%
2025-11-10	70.9000	71.6000	69.2000	69.2600	+0.625%	43	4,678	+30.552%
2025-11-07	70.1300	71.3500	67.9400	68.8300	-4.110%	31	4,667	+31.367%
2025-11-06	70.4000	72.5000	70.4000	71.7800	+2.367%	50	4,671	+25.968%
2025-11-05	67.8000	71.0000	67.8000	70.1200	-0.242%	42	4,695	+28.950%
2025-11-04	69.0300	70.9400	68.4600	70.2900	+1.649%	57	4,698	+28.638%
2025-11-03	70.5500	70.5500	67.7000	69.1500	-3.476%	62	4,743	+30.759%
2025-10-31	70.7000	72.7000	69.7900	71.6400	+0.266%	77	4,743	+26.214%
2025-10-30	72.1000	72.8600	69.5500	71.4500	+1.061%	40	4,700	+26.550%
2025-10-29	69.8000	70.9000	68.0000	70.7000	+2.612%	37	4,707	+27.893%
2025-10-28	68.6700	69.5800	68.5000	68.9000	-0.145%	47	4,737	+31.234%
2025-10-27	66.2000	69.0000	65.5000	69.0000	+7.813%	48	4,745	+31.043%
2025-10-24	63.9500	64.3900	63.9100	64.0000	+4.507%	28	4,745	+41.281%
2025-10-23	61.1700	62.3200	61.1700	61.2400	+1.056%	21	4,751	+47.649%
2025-10-22	62.5900	63.0000	59.2600	60.6000	-6.582%	54	4,743	+49.208%
2025-10-21	65.2500	65.5100	64.1400	64.8700	+2.093%	114	4,746	+39.386%
2025-10-20	60.2100	65.3800	60.2100	63.5400	+13.932%	245	4,750	+42.304%
2025-10-17	52.5000	55.7700	52.1600	55.7700	+8.081%	36	4,753	+62.130%
2025-10-16	52.6000	52.7700	51.3500	51.6000	-4.178%	50	4,748	+75.233%
2025-10-15	53.6000	55.2000	53.1500	53.8500	+3.657%	45	4,745	+67.911%
2025-10-14	51.3000	52.9200	51.0500	51.9500	-1.179%	3,009	4,741	+74.052%
2025-10-13	51.5200	53.2900	51.2500	52.5700	+2.957%	31	7,460	+71.999%
2025-10-10	57.4300	57.7000	50.9000	51.0600	-9.708%	47	7,464	+77.086%
2025-10-09	57.6100	57.6800	56.5500	56.5500	-5.482%	39	7,478	+59.894%
2025-10-08	59.8000	60.1000	59.6400	59.8300	+2.712%	29	7,508	+51.128%
2025-10-07	59.0000	59.0100	57.9500	58.2500	-1.571%	73	7,566	+55.227%
2025-10-06	59.9500	60.4500	58.2000	59.1800	-1.613%	44	7,566	+52.788%
2025-10-03	57.1000	60.6500	57.1000	60.1500	+0.838%	39	7,584	+50.324%
2025-10-02	57.9000	60.1000	57.9000	59.6500	+2.053%	24	7,581	+51.584%
2025-10-01	58.6700	59.0000	58.0500	58.4500	+1.125%	32	7,585	+54.696%
2025-09-30	57.8500	58.4500	56.7900	57.8000	+1.904%	90	7,596	+56.436%
2025-09-29	56.7600	56.8900	56.5000	56.7200	-2.710%	7	7,617	+59.415%
2025-09-26	57.8000	59.3000	57.8000	58.3000	-1.736%	36	7,617	+55.094%
2025-09-25	56.3800	60.0000	56.1500	59.3300	+7.443%	90	7,621	+52.402%
2025-09-24	57.4500	57.4500	55.1500	55.2200	-3.882%	37	7,621	+63.745%
2025-09-23	58.6000	59.3700	57.4000	57.4500	-1.879%	100	7,642	+57.389%
2025-09-22	53.0000	58.9900	53.0000	58.5500	+17.618%	126	7,673	+54.432%
2025-09-19	47.3500	50.5500	46.8400	49.7800	+13.291%	70	7,691	+81.639%
2025-09-18	45.9800	45.9800	43.6000	43.9400	-1.480%	20	7,698	+105.781%
2025-09-17	45.2800	45.6300	44.2800	44.6000	-0.224%	64	7,705	+102.735%
2025-09-16	43.4000	46.4500	43.4000	44.7000	+3.712%	41	7,711	+102.282%
2025-09-15	43.5700	44.0000	42.4000	43.1000	+4.739%	33	7,729	+109.791%
2025-09-12	38.2000	41.6500	38.2000	41.1500	+6.331%	59	7,732	+119.733%
2025-09-11	36.4500	38.7000	36.4200	38.7000	+6.173%	158	7,746	+133.643%
2025-09-10	38.5000	38.5000	35.9800	36.4500	-10.880%	114	7,751	+148.066%
2025-09-09	43.7000	44.4000	40.9000	40.9000	-6.407%	68	7,760	+121.076%
2025-09-08	45.0500	45.3500	42.9500	43.7000	-2.564%	72	7,762	+106.911%
2025-09-05	45.6000	46.4500	44.8500	44.8500	-0.664%	45	7,757	+101.605%
2025-09-04	45.4500	45.5500	43.5600	45.1500	+1.347%	12	7,768	+100.266%
2025-09-03	43.4500	44.5500	42.4000	44.5500	+15.265%	297	7,767	+102.963%
2025-09-02	38.0000	39.0000	37.4000	38.6500	-4.426%	89	7,817	+133.946%
2025-08-29	40.3900	41.0500	40.1700	40.4400	-1.197%	18	7,818	+123.591%
2025-08-28	38.7000	41.0000	38.6000	40.9300	+5.300%	127	7,818	+120.914%
2025-08-27	37.9000	39.1000	37.9000	38.8700	+2.021%	79	7,821	+132.622%
2025-08-26	36.2000	38.1000	35.3000	38.1000	+2.890%	92	7,818	+137.323%
2025-08-25	36.8700	37.9500	36.8700	37.0300	-0.644%	16	7,785	+144.180%
2025-08-22	37.2500	37.6200	36.7000	37.2700	+4.164%	403	7,784	+142.608%
2025-08-21	36.5500	36.5500	35.4000	35.7800	-1.703%	60	8,155	+152.711%
2025-08-20	38.0300	38.0300	36.4000	36.4000	-6.547%	930	8,151	+148.407%
2025-08-19	40.4500	40.8000	38.9500	38.9500	-2.892%	103	8,102	+132.144%
2025-08-18	40.6000	40.6000	39.6000	40.1100	-0.718%	18	8,185	+125.430%
2025-08-15	41.7000	41.7000	39.5700	40.4000	-2.061%	90	8,191	+123.812%
2025-08-14	42.5000	42.5000	39.8100	41.2500	-1.387%	40	8,188	+119.200%
2025-08-13	40.0000	42.3500	39.7500	41.8300	+7.532%	125	8,192	+116.161%
2025-08-12	38.2000	39.7000	37.6000	38.9000	+2.910%	88	8,199	+132.442%
2025-08-11	37.7000	38.6000	35.7500	37.8000	-2.326%	113	8,183	+139.206%
2025-08-08	32.7000	39.9000	32.0000	38.7000	+20.000%	367	8,186	+133.643%
2025-08-07	30.9000	33.0000	30.8300	32.2500	+12.762%	1,071	8,233	+180.372%
2025-08-06	24.4000	29.3000	24.4000	28.6000	+25.439%	2,654	8,818	+216.154%
2025-08-05	22.7800	23.6900	22.6600	22.8000	+2.242%	24	6,865	+296.579%
2025-08-04	24.0000	25.0700	22.3000	22.3000	-2.832%	30	6,873	+305.471%
2025-08-01	27.6000	28.9000	22.2900	22.9500	-12.035%	2,927	6,865	+293.987%
2025-07-31	26.4000	26.9000	25.9500	26.0900	-0.836%	343	8,822	+246.570%
2025-07-30	28.2000	28.2000	26.3100	26.3100	-4.674%	40	8,796	+243.672%
2025-07-29	29.2000	29.2000	27.6000	27.6000	-5.738%	89	8,805	+227.609%
2025-07-28	29.2500	29.6500	28.7100	29.2800	-0.408%	125	8,799	+208.811%
2025-07-25	29.6500	30.0800	29.1300	29.4000	-0.977%	55	8,779	+207.551%
2025-07-24	30.5000	30.5000	29.6700	29.6900	-0.868%	129	8,780	+204.547%
2025-07-23	30.2500	30.2500	29.1900	29.9500	-0.926%	199	8,785	+201.903%
2025-07-22	29.0400	30.2500	29.0400	30.2300	+4.711%	110	8,839	+199.107%
2025-07-21	29.5000	30.7700	28.8700	28.8700	+1.655%	187	8,795	+213.197%
2025-07-18	28.0000	28.7800	27.9300	28.4000	+1.248%	102	8,821	+218.380%
2025-07-17	28.2500	29.0000	28.0000	28.0500	-0.708%	136	8,839	+222.353%
2025-07-16	28.4000	29.5800	27.8500	28.2500	+1.436%	238	8,839	+220.071%
2025-07-15	27.7000	29.0500	27.7000	27.8500	+0.723%	49	8,846	+224.668%
2025-07-14	28.3200	28.3200	26.9000	27.6500	-4.424%	90	8,812	+227.016%
2025-07-11	29.1500	29.1500	28.7000	28.9300	-2.297%	20	8,838	+212.548%
2025-07-10	29.2000	30.2000	29.2000	29.6100	+2.103%	77	8,839	+205.370%
2025-07-09	28.9200	29.0000	27.2900	29.0000	+1.257%	82	8,819	+211.793%
2025-07-08	28.6500	29.6000	28.6400	28.6400	-1.581%	16	8,781	+215.712%
2025-07-07	31.8000	31.8300	28.8000	29.1000	-6.431%	98	8,783	+210.722%
2025-07-03	30.5000	31.6500	30.5000	31.1000	+1.303%	78	8,767	+190.740%
2025-07-02	28.6000	30.9000	28.6000	30.7000	+10.432%	112	8,767	+194.528%
2025-07-01	28.0000	28.9500	27.4500	27.8000	+3.731%	194	8,772	+225.252%
2025-06-30	24.7200	27.8500	23.6500	26.8000	+10.561%	166	8,771	+237.388%
2025-06-27	25.1000	25.3000	24.2400	24.2400	-1.061%	46	8,770	+273.020%
2025-06-26	24.5000	24.5000	23.5500	24.5000	-0.204%	34	8,754	+269.061%
2025-06-25	24.7100	25.1000	24.4700	24.5500	+1.867%	11	8,750	+268.310%
2025-06-24	26.0700	26.0700	24.1000	24.1000	-3.600%	23	8,749	+275.187%
2025-06-23	24.4000	25.3500	24.2900	25.0000	-1.961%	2,816	8,744	+261.680%
2025-06-20	25.0000	25.5600	23.9500	25.5000	+10.725%	46	5,944	+254.588%
2025-06-18	23.9500	23.9500	23.0300	23.0300	-1.159%	4	5,941	+292.618%
2025-06-17	24.4400	24.6600	23.3000	23.3000	-5.668%	3,194	5,941	+288.069%
2025-06-16	24.9000	24.9000	24.2200	24.7000	+1.313%	104	8,370	+266.073%
2025-06-13	25.1500	25.1500	24.2700	24.3800	-3.788%	204	8,360	+270.878%
2025-06-12	25.0000	25.9600	24.9000	25.3400	-0.627%	5,242	8,359	+256.827%
2025-06-11	28.1500	28.1500	25.3000	25.5000	-7.374%	178	5,927	+254.588%
2025-06-10	27.1000	27.8700	27.0000	27.5300	+2.916%	45	5,941	+228.442%
2025-06-09	28.9100	29.0100	26.6500	26.7500	-6.989%	83	5,935	+238.019%
2025-06-06	28.5000	29.0000	27.4400	28.7600	+8.120%	34	5,947	+214.395%
2025-06-05	26.7700	27.6000	26.4500	26.6000	-2.635%	17	5,955	+239.925%
2025-06-04	28.7000	28.7000	27.3000	27.3200	-1.158%	13	5,965	+230.966%
2025-06-03	26.9000	27.8000	26.9000	27.6400	+2.370%	72	5,960	+227.135%
2025-06-02	27.2000	27.2000	26.5500	27.0000	+1.695%	163	5,961	+234.889%
2025-05-30	25.7000	26.6000	24.9500	26.5500	+1.919%	38	5,930	+240.565%
2025-05-29	27.8000	27.8000	25.7000	26.0500	-1.735%	55	5,927	+247.102%
2025-05-28	27.0200	27.7000	26.5100	26.5100	+0.379%	24	5,928	+241.079%
2025-05-27	26.2000	26.6200	25.5000	26.4100	+6.192%	1,157	5,930	+242.370%
2025-05-23	25.2000	25.9000	24.7500	24.8700	-11.020%	5,310	3,029	+263.571%
2025-05-22	27.3000	28.3700	27.3000	27.9500	-1.757%	33	3,029	+223.506%
2025-05-21	29.3500	29.9500	27.6700	28.4500	-6.599%	16	3,041	+217.821%
2025-05-20	30.3000	30.5500	30.1900	30.4600	-0.782%	19	3,044	+196.848%
2025-05-19	29.7000	31.1500	28.9800	30.7000	-5.305%	24	3,046	+194.528%
2025-05-16	32.8000	32.8000	31.8500	32.4200	+0.062%	38	3,053	+178.902%
2025-05-15	32.2200	32.9900	32.2200	32.4000	-2.468%	12	3,059	+179.074%
2025-05-14	34.0000	34.0300	33.2200	33.2200	-1.861%	19	3,060	+172.185%
2025-05-13	32.5000	33.8500	32.5000	33.8500	+4.637%	8	3,061	+167.120%
2025-05-12	32.0800	32.5000	30.8000	32.3500	+21.846%	53	3,059	+179.505%
2025-05-09	26.6600	26.6600	26.2000	26.5500	+1.143%	118	3,047	+240.565%
2025-05-08	24.7300	27.2300	24.7300	26.2500	+2.901%	13	3,073	+244.457%
2025-05-07	26.2000	26.8500	24.3000	25.5100	-5.867%	39	3,073	+254.449%
2025-05-06	26.0000	27.1000	26.0000	27.1000	+2.072%	5	3,072	+233.653%
2025-05-05	27.4900	27.4900	26.2000	26.5500	-9.540%	60	3,069	+240.565%
2025-05-02	27.6800	29.7000	27.6800	29.3500	-15.296%	378	3,071	+208.075%
2025-05-01	33.5000	35.0500	33.0200	34.6500	+1.912%	422	3,091	+160.952%
2025-04-30	31.7000	34.0000	31.0200	34.0000	+2.564%	23	3,078	+165.941%
2025-04-29	33.0300	33.3300	32.8500	33.1500	+5.573%	26	3,078	+172.760%
2025-04-28	32.0000	32.0000	31.4000	31.4000	-0.127%	2	3,060	+187.962%
2025-04-25	30.9000	32.2000	30.9000	31.4400	-1.596%	100	3,061	+187.595%
2025-04-24	30.4000	32.1000	30.4000	31.9500	+5.272%	14	3,074	+183.005%
2025-04-23	30.5200	32.0000	30.3500	30.3500	+11.993%	39	3,079	+197.924%
2025-04-22	27.5800	28.5500	27.1000	27.1000	+11.523%	9	3,090	+233.653%
2025-04-21	24.7500	24.7500	23.6500	24.3000	-9.665%	16	3,089	+272.099%
2025-04-17	26.0500	27.6500	26.0500	26.9000	+5.947%	70	3,076	+236.134%
2025-04-16	27.5000	27.5000	25.3900	25.3900	-14.049%	283	3,076	+256.124%
2025-04-15	29.9000	29.9000	28.9000	29.5400	-5.290%	15	2,974	+206.093%
2025-04-14	36.0000	36.5000	30.2400	31.1900	+9.247%	44	2,967	+189.901%
2025-04-11	23.9200	28.6500	23.9200	28.5500	+11.523%	912	2,947	+216.708%
2025-04-10	23.9000	25.6000	23.0000	25.6000	-8.571%	423	2,980	+253.203%
2025-04-09	18.1500	28.0000	18.1500	28.0000	+63.551%	189	3,251	+222.929%
2025-04-08	21.8400	22.9000	16.4500	17.1200	-15.248%	307	3,285	+428.154%
2025-04-07	20.1500	26.4900	17.8500	20.2000	-14.225%	738	3,120	+347.624%
2025-04-04	26.6000	27.5500	23.0500	23.5500	-21.631%	326	2,707	+283.949%
2025-04-03	29.7100	31.6500	29.0500	30.0500	-27.240%	260	2,653	+200.899%
2025-04-02	41.3000	41.4500	41.2000	41.3000	+1.449%	67	2,642	+118.935%
2025-04-01	39.7500	40.7100	39.7500	40.7100	+4.788%	16	2,690	+122.108%
2025-03-31	37.2500	39.4000	37.2400	38.8500	+3.462%	20	2,703	+132.741%
2025-03-28	39.2700	39.2700	37.5500	37.5500	-8.637%	42	2,704	+140.799%
2025-03-27	40.4500	41.1000	40.4500	41.1000	+0.563%	7	2,697	+120.000%
2025-03-26	41.8200	41.8200	40.5000	40.8700	-1.518%	13	2,701	+121.238%
2025-03-25	39.2700	41.5000	39.0000	41.5000	+7.652%	32	2,705	+117.880%
2025-03-24	39.0000	39.0500	38.4000	38.5500	+4.472%	107	2,707	+134.553%
2025-03-21	34.4500	36.9000	34.4500	36.9000	+3.275%	12	2,709	+145.041%
2025-03-20	35.0000	36.7500	34.9500	35.7300	-2.350%	13	2,709	+153.065%
2025-03-19	36.6500	38.4500	36.1000	36.5900	+2.925%	58	2,704	+147.117%
2025-03-18	35.6300	35.8000	35.0000	35.5500	-1.524%	19	2,710	+154.346%
2025-03-17	35.5000	36.2500	33.4800	36.1000	+0.697%	422	2,715	+150.471%
2025-03-14	35.3000	36.0000	33.6500	35.8500	+4.276%	1,336	2,437	+152.218%
2025-03-13	39.0000	39.0000	34.3200	34.3800	-8.026%	274	2,010	+163.002%
2025-03-12	40.2500	40.6400	37.0000	37.3800	-9.928%	216	2,010	+141.894%
2025-03-11	41.6800	42.3000	39.8200	41.5000	-7.572%	106	1,975	+117.880%
2025-03-10	47.0000	47.0000	43.0000	44.9000	-10.290%	633	1,934	+101.381%
2025-03-06	50.0500	50.0500	50.0500	50.0500	-1.573%	47	1,677	+80.659%
2025-03-05	49.3500	50.8500	46.7000	50.8500	-4.057%	4	1,654	+77.817%
2025-03-04	51.5000	53.0000	51.3100	53.0000	-2.752%	3	1,653	+70.604%
2025-03-03	55.5000	55.5000	54.0500	54.5000	+6.863%	22	1,655	+65.908%
2025-02-28	50.4400	51.0000	50.4400	51.0000	-4.315%	4	1,664	+77.294%
2025-02-27	54.1000	54.3000	53.3000	53.3000	+0.566%	18	1,664	+69.644%
2025-02-26	56.8000	56.8000	53.0000	53.0000	-9.971%	276	1,669	+70.604%
2025-02-25	59.0500	60.4000	57.2500	58.8700	-2.128%	92	1,701	+53.593%
2025-02-24	56.9300	60.1500	56.9300	60.1500	+4.427%	32	1,749	+50.324%
2025-02-21	57.4200	59.2800	57.4200	57.6000	+0.052%	14	1,743	+56.979%
2025-02-20	57.0000	57.6600	56.8700	57.5700	+0.841%	30	1,743	+57.061%