Dark

AAPL20270115C210
AAPL Jan 15 2027 210.00 Call (AAPL270115C00210000)
option OPRA

EOD

Jul 2, 2026

105.80+14.751%(+13.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	100.0000	105.8000	100.0000	105.8000	+14.751%	5	2,523	0.000%
2026-07-01	92.2000	92.2000	92.2000	92.2000	+8.983%	1	2,523	+14.751%
2026-06-30	82.3000	84.6000	82.3000	84.6000	+5.355%	11	2,524	+25.059%
2026-06-29	80.1000	80.3000	80.0100	80.3000	+0.187%	3	2,524	+31.756%
2026-06-26	77.4500	80.1500	77.3200	80.1500	+9.795%	17	2,524	+32.002%
2026-06-25	73.0000	73.0000	73.0000	73.0000	-22.587%	9	2,523	+44.932%
2026-06-24	95.2700	95.2700	94.3000	94.3000	-0.632%	4	2,524	+12.195%
2026-06-23	94.9000	94.9000	94.9000	94.9000	+0.604%	1	2,524	+11.486%
2026-06-22	98.3500	98.3500	94.3300	94.3300	-1.883%	8	2,524	+12.159%
2026-06-18	96.1400	96.1400	96.1400	96.1400	-0.394%	1	2,529	+10.048%
2026-06-16	94.6100	96.5200	94.6100	96.5200	+2.626%	2	2,529	+9.615%
2026-06-15	93.1700	94.0500	93.1700	94.0500	+7.118%	29	2,529	+12.493%
2026-06-12	87.8000	87.8000	87.8000	87.8000	-0.623%	1	2,543	+20.501%
2026-06-11	88.8500	88.8500	88.3500	88.3500	-1.560%	3	2,542	+19.751%
2026-06-10	87.7500	90.1000	87.7500	89.7500	+0.448%	4	2,540	+17.883%
2026-06-09	93.0800	93.0800	89.3500	89.3500	-11.797%	32	2,542	+18.411%
2026-06-08	109.0000	111.9700	101.3000	101.3000	-3.386%	5	2,556	+4.442%
2026-06-05	109.8900	109.8900	104.8500	104.8500	-3.542%	70	2,559	+0.906%
2026-06-04	107.8000	108.8500	107.3200	108.7000	+1.494%	17	2,598	-2.668%
2026-06-03	108.8500	108.8500	106.1000	107.1000	-0.649%	72	2,612	-1.214%
2026-06-02	105.7400	107.8000	105.7400	107.8000	+4.265%	13	2,647	-1.855%
2026-06-01	104.4000	104.4000	103.3900	103.3900	-4.331%	24	2,650	+2.331%
2026-05-29	110.1100	111.2000	108.0700	108.0700	-1.116%	262	2,651	-2.100%
2026-05-28	107.5000	109.2900	107.2100	109.2900	+1.288%	8	2,483	-3.193%
2026-05-27	108.5000	108.7000	107.9000	107.9000	+0.860%	4	2,485	-1.946%
2026-05-26	107.1800	108.7400	106.9800	106.9800	-0.474%	14	2,484	-1.103%
2026-05-22	105.4000	108.0500	105.4000	107.4900	+5.176%	7	2,502	-1.572%
2026-05-21	100.0100	102.2000	100.0100	102.2000	+2.497%	18	2,502	+3.523%
2026-05-20	97.2800	99.7100	97.2800	99.7100	+2.953%	4	2,502	+6.108%
2026-05-19	96.1700	96.8500	95.9900	96.8500	-1.375%	9	2,506	+9.241%
2026-05-15	96.2500	100.8500	96.2500	98.2000	+1.899%	17	2,506	+7.739%
2026-05-14	96.3600	97.3000	96.3600	96.3700	-2.657%	30	2,515	+9.785%
2026-05-13	96.1500	99.0000	96.1500	99.0000	+6.842%	4	2,515	+6.869%
2026-05-12	91.6700	93.0000	91.6700	92.6600	+0.761%	4	2,515	+14.181%
2026-05-11	91.1800	91.9700	91.1800	91.9600	+0.393%	11	2,515	+15.050%
2026-05-08	91.8000	92.1000	90.6500	91.6000	+5.409%	55	2,525	+15.502%
2026-05-07	87.7000	89.4800	86.9000	86.9000	+0.695%	70	2,535	+21.749%
2026-05-06	84.1000	86.3000	84.1000	86.3000	+3.826%	3	2,511	+22.596%
2026-05-05	80.0000	83.1200	79.9000	83.1200	+9.038%	41	2,511	+27.286%
2026-05-04	75.6900	76.2300	75.6900	76.2300	-4.113%	2	2,490	+38.791%
2026-05-01	79.2500	85.0000	79.2500	79.5000	+6.071%	29	2,486	+33.082%
2026-04-30	70.5700	75.2000	70.5000	74.9500	+6.995%	15	2,486	+41.161%
2026-04-29	70.0500	70.0500	70.0500	70.0500	-2.857%	10	2,487	+51.035%
2026-04-28	70.7000	72.1100	70.7000	72.1100	+5.842%	2	2,487	+46.720%
2026-04-27	69.5000	69.5000	67.6000	68.1300	-6.415%	40	2,488	+55.291%
2026-04-24	71.7000	72.8000	71.5900	72.8000	-2.959%	10	2,519	+45.330%
2026-04-23	76.2000	76.2000	73.0000	75.0200	+1.283%	24	2,520	+41.029%
2026-04-22	74.0700	74.0700	74.0700	74.0700	+6.698%	1	2,522	+42.838%
2026-04-21	70.8000	70.8000	68.5500	69.4200	-5.795%	5	2,523	+52.406%
2026-04-20	72.3000	75.0700	72.3000	73.6900	+3.034%	8	2,523	+43.574%
2026-04-17	71.1500	73.5000	69.9500	71.5200	+8.102%	26	2,523	+47.931%
2026-04-16	68.4500	68.4500	65.7500	66.1600	-2.606%	14	2,527	+59.915%
2026-04-15	63.7400	68.3500	63.7400	67.9300	+10.816%	9	2,520	+55.749%
2026-04-14	63.7000	63.7000	60.8000	61.3000	-0.325%	7	2,521	+72.594%
2026-04-13	62.4500	62.4500	61.1000	61.5000	-2.767%	64	2,519	+72.033%
2026-04-10	63.2000	64.8100	63.2000	63.2500	-1.280%	26	2,551	+67.273%
2026-04-09	63.0000	64.0700	61.9500	64.0700	+2.891%	62	2,551	+65.132%
2026-04-08	62.7000	63.0000	61.6500	62.2700	+7.734%	8	2,522	+69.905%
2026-04-07	57.4000	57.8000	53.9000	57.8000	-12.225%	111	2,527	+83.045%
2026-04-06	63.0000	65.8500	63.0000	65.8500	+7.951%	3	2,520	+60.668%
2026-04-02	57.6900	61.0000	57.6900	61.0000	-0.164%	29	2,521	+73.443%
2026-04-01	59.7900	61.1000	59.7900	61.1000	+3.735%	91	2,521	+73.159%
2026-03-31	54.5900	59.1000	54.5900	58.9000	+9.074%	42	2,461	+79.626%
2026-03-30	54.2700	54.4800	54.0000	54.0000	-4.272%	44	2,474	+95.926%
2026-03-27	61.3000	61.3000	56.0000	56.4100	-7.144%	38	2,432	+87.555%
2026-03-26	59.2400	62.0500	59.2400	60.7500	+2.221%	12	2,421	+74.156%
2026-03-25	59.4500	60.1500	59.4300	59.4300	+0.101%	36	2,414	+78.025%
2026-03-24	57.7900	59.3700	57.7500	59.3700	+2.274%	3	2,404	+78.204%
2026-03-23	58.4000	59.0400	57.0500	58.0500	+6.319%	80	2,403	+82.257%
2026-03-20	55.4500	56.1000	54.5700	54.6000	-1.799%	29	2,397	+93.773%
2026-03-19	57.5000	57.5000	55.5500	55.6000	-2.967%	19	2,392	+90.288%
2026-03-18	59.3200	59.3200	57.2300	57.3000	-3.209%	6	2,404	+84.642%
2026-03-17	60.2200	60.2500	59.2000	59.2000	+0.680%	146	2,399	+78.716%
2026-03-16	59.1500	59.2000	58.8000	58.8000	+1.642%	3	2,378	+79.932%
2026-03-13	61.2000	61.2000	57.8500	57.8500	-11.544%	8	2,377	+82.887%
2026-03-11	65.3000	65.4000	65.3000	65.4000	-0.305%	25	2,381	+61.774%
2026-03-10	65.6000	65.6000	65.6000	65.6000	0.000%	2	2,396	+61.280%
2026-03-09	62.0000	65.6000	62.0000	65.6000	+2.260%	35	2,396	+61.280%
2026-03-06	62.0000	64.1500	62.0000	64.1500	-1.308%	18	2,406	+64.926%
2026-03-05	64.8300	65.3000	64.2700	65.0000	-3.489%	30	2,403	+62.769%
2026-03-04	68.8300	69.5900	67.3500	67.3500	-0.281%	7	2,380	+57.090%
2026-03-03	67.5600	67.5600	67.1300	67.5400	-2.960%	18	2,378	+56.648%
2026-03-02	67.9500	69.6000	67.4500	69.6000	-0.344%	22	2,395	+52.011%
2026-02-27	73.9800	73.9800	69.8400	69.8400	-10.254%	5	2,374	+51.489%
2026-02-26	77.8200	77.8200	77.8200	77.8200	+1.262%	1	2,374	+35.955%
2026-02-25	77.1000	77.5000	76.0800	76.8500	+2.004%	21	2,372	+37.671%
2026-02-24	73.3200	77.4000	73.3200	75.3400	+6.262%	52	2,372	+40.430%
2026-02-23	70.5000	72.7200	69.5500	70.9000	+4.142%	9	2,356	+49.224%
2026-02-20	67.6700	68.0800	67.6700	68.0800	+1.234%	3	2,356	+55.405%
2026-02-19	68.6000	68.6500	67.2500	67.2500	-1.117%	7	2,357	+57.323%
2026-02-18	67.7000	69.3200	67.7000	68.0100	-2.186%	4	2,356	+55.565%
2026-02-17	64.3000	70.2000	64.3000	69.5300	+10.664%	17	2,356	+52.165%
2026-02-13	65.0000	65.0000	62.8300	62.8300	-4.368%	35	2,366	+68.391%
2026-02-12	76.4000	76.4000	65.7000	65.7000	-17.150%	25	2,366	+61.035%
2026-02-11	80.9500	82.3500	78.0000	79.3000	+3.255%	37	2,368	+33.417%
2026-02-10	76.5900	77.0500	76.3100	76.8000	-1.602%	10	2,368	+37.760%
2026-02-09	78.4200	78.4200	76.0000	78.0500	-3.642%	50	2,368	+35.554%
2026-02-06	81.0800	82.0500	80.5000	81.0000	+1.925%	10	2,357	+30.617%
2026-02-05	79.2500	80.5000	76.7800	79.4700	-1.889%	27	2,359	+33.132%
2026-02-04	79.7000	81.0000	78.0500	81.0000	+10.129%	31	2,374	+30.617%
2026-02-03	72.7200	75.0000	72.2000	73.5500	+1.476%	22	2,381	+43.848%
2026-02-02	68.0000	72.7000	67.9800	72.4800	+10.488%	17	2,381	+45.971%
2026-01-30	61.9500	65.8200	59.0000	65.6000	+2.006%	42	2,373	+61.280%
2026-01-29	62.4400	64.3100	61.4000	64.3100	+2.732%	23	2,352	+64.516%
2026-01-28	62.4000	62.6000	60.9500	62.6000	-2.855%	21	2,347	+69.010%
2026-01-27	65.3900	66.9900	64.4400	64.4400	+4.866%	34	2,336	+64.184%
2026-01-26	59.2000	62.2000	59.0000	61.4500	+10.801%	31	2,315	+72.172%
2026-01-23	53.3000	56.1000	52.8500	55.4600	0.000%	60	2,310	+90.768%
2026-01-22	56.7000	56.7000	55.4600	55.4600	-1.334%	9	2,304	+90.768%
2026-01-21	56.0500	56.2100	53.7000	56.2100	+7.067%	27	2,302	+88.223%
2026-01-20	59.2000	59.2000	52.5000	52.5000	-15.865%	189	2,307	+101.524%
2026-01-16	63.6500	63.6500	61.9800	62.4000	-3.852%	103	2,200	+69.551%
2026-01-15	65.1700	65.4500	64.8500	64.9000	-0.810%	13	2,200	+63.020%
2026-01-14	65.6800	65.6800	63.0000	65.4300	+0.337%	4	2,205	+61.700%
2026-01-13	64.6300	66.1100	64.6300	65.2100	-1.212%	40	2,203	+62.245%
2026-01-12	63.5500	66.6100	63.5500	66.0100	+0.917%	20	2,193	+60.279%
2026-01-09	64.5000	65.6000	62.8000	65.4100	+2.894%	26	2,186	+61.749%
2026-01-08	63.2500	64.3000	62.3800	63.5700	-3.653%	56	2,181	+66.431%
2026-01-07	66.7800	67.6000	65.9700	65.9800	-3.113%	76	2,159	+60.352%
2026-01-06	69.2000	69.2000	68.0000	68.1000	-6.198%	36	2,142	+55.360%
2026-01-05	72.6900	74.9500	72.6000	72.6000	-2.980%	12	2,117	+45.730%
2026-01-02	77.9400	77.9400	74.8000	74.8300	-1.875%	50	2,117	+41.387%
2025-12-31	76.2600	76.2600	76.2600	76.2600	-1.128%	1	2,084	+38.736%
2025-12-30	77.0000	77.2500	76.2700	77.1300	-0.976%	17	2,084	+37.171%
2025-12-29	77.9000	77.9000	77.2500	77.8900	+0.180%	5	2,073	+35.833%
2025-12-26	78.5000	78.5000	77.7500	77.7500	-2.152%	20	2,073	+36.077%
2025-12-24	78.2300	79.4600	78.2300	79.4600	+3.707%	5	2,077	+33.149%
2025-12-23	76.4500	76.6200	76.4500	76.6200	+1.403%	8	2,077	+38.084%
2025-12-22	76.6800	77.2500	75.5600	75.5600	+2.177%	53	2,072	+40.021%
2025-12-18	74.2000	74.2000	73.9500	73.9500	-6.250%	20	2,087	+43.070%
2025-12-16	77.5200	78.8800	77.5200	78.8800	-0.780%	2	2,067	+34.128%
2025-12-15	81.6600	81.6600	79.5000	79.5000	-4.847%	16	2,065	+33.082%
2025-12-12	83.6400	83.6400	83.5500	83.5500	+0.821%	2	2,074	+26.631%
2025-12-11	80.1000	82.8700	80.1000	82.8700	-2.161%	8	2,073	+27.670%
2025-12-10	84.1200	84.7000	84.1200	84.7000	+1.134%	4	2,073	+24.911%
2025-12-09	83.6900	83.7900	83.6900	83.7500	+1.454%	3	2,075	+26.328%
2025-12-08	82.5500	82.5500	82.5500	82.5500	-1.244%	2	2,074	+28.165%
2025-12-05	84.8600	86.3000	83.5900	83.5900	-1.589%	12	2,073	+26.570%
2025-12-04	87.2000	87.2000	84.9400	84.9400	-5.517%	29	2,065	+24.559%
2025-12-03	90.6100	90.6100	89.9000	89.9000	-0.849%	8	2,078	+17.686%
2025-12-02	89.7000	91.3000	89.7000	90.6700	+4.784%	7	2,113	+16.687%
2025-12-01	85.3500	86.5300	85.3500	86.5300	+4.796%	7	2,118	+22.270%
2025-11-28	82.5700	82.5700	82.5700	82.5700	-2.630%	1	2,123	+28.134%
2025-11-26	84.8000	84.8000	84.8000	84.8000	+0.737%	1	2,124	+24.764%
2025-11-25	85.7500	85.7500	84.1800	84.1800	+2.347%	13	2,124	+25.683%
2025-11-24	81.6500	82.2500	79.7500	82.2500	+4.048%	38	2,129	+28.632%
2025-11-21	78.3500	80.1800	78.3500	79.0500	+3.986%	7	2,101	+33.839%
2025-11-20	80.4000	82.0000	76.0200	76.0200	-2.813%	7	2,101	+39.174%
2025-11-19	79.0000	79.0000	78.0000	78.2200	+2.543%	4	2,103	+35.260%
2025-11-18	75.3200	76.2800	75.3200	76.2800	+1.248%	7	2,102	+38.700%
2025-11-17	76.5300	77.0200	75.3000	75.3400	-7.818%	30	2,101	+40.430%
2025-11-14	81.6800	81.7300	81.6800	81.7300	+1.870%	2	2,085	+29.451%
2025-11-13	82.0000	82.7900	80.2300	80.2300	-0.595%	20	2,085	+31.871%
2025-11-12	81.3300	81.9500	80.3500	80.7100	-1.561%	16	2,087	+31.087%
2025-11-11	78.1000	81.9900	78.1000	81.9900	+6.827%	218	2,090	+29.040%
2025-11-10	76.7000	77.7500	76.7000	76.7500	+1.993%	11	2,248	+37.850%
2025-11-07	79.4000	79.4000	75.2500	75.2500	-4.432%	41	2,248	+40.598%
2025-11-06	76.4600	79.2500	76.4600	78.7400	+2.446%	21	2,233	+34.366%
2025-11-05	78.5000	78.5000	76.8600	76.8600	-1.462%	7	2,240	+37.653%
2025-11-04	77.6000	78.1500	77.6000	78.0000	+3.696%	7	2,246	+35.641%
2025-11-03	76.4000	76.4000	74.7100	75.2200	-5.312%	111	2,315	+40.654%
2025-10-31	77.8000	79.4500	77.1100	79.4400	+0.430%	17	2,315	+33.182%
2025-10-30	78.3500	79.7400	77.0000	79.1000	+1.086%	37	2,316	+33.755%
2025-10-29	78.4700	78.4700	75.5000	78.2500	+1.994%	19	2,315	+35.208%
2025-10-28	77.0300	77.2400	76.2500	76.7200	+1.549%	20	2,316	+37.904%
2025-10-27	74.1000	75.5500	73.4000	75.5500	+5.576%	27	2,311	+40.040%
2025-10-24	69.2000	71.6100	68.5000	71.5600	+3.710%	31	2,311	+47.848%
2025-10-23	67.8500	69.5600	67.8500	69.0000	+1.456%	33	2,312	+53.333%
2025-10-22	69.4000	70.1000	66.3000	68.0100	-6.721%	40	2,314	+55.565%
2025-10-21	71.1000	72.9100	71.1000	72.9100	+1.504%	316	2,320	+45.110%
2025-10-20	65.7300	72.6900	65.6000	71.8300	+13.118%	59	2,378	+47.292%
2025-10-17	60.1100	63.5000	58.9500	63.5000	+8.547%	26	2,388	+66.614%
2025-10-16	59.0300	59.8700	58.0500	58.5000	-3.146%	35	2,389	+80.855%
2025-10-15	60.6400	62.0500	59.9900	60.4000	+2.634%	89	2,384	+75.166%
2025-10-14	58.5500	59.6100	58.4000	58.8500	-1.092%	37	2,384	+79.779%
2025-10-13	58.3000	60.4000	58.3000	59.5000	+2.763%	15	2,386	+77.815%
2025-10-10	64.8000	65.2800	57.9000	57.9000	-9.375%	35	2,384	+82.729%
2025-10-09	64.6500	65.1500	63.7000	63.8900	-4.926%	10	2,381	+65.597%
2025-10-08	66.5000	67.5000	66.5000	67.2000	+2.392%	98	2,380	+57.440%
2025-10-07	66.3000	66.3000	65.3000	65.6300	-0.500%	23	2,429	+61.207%
2025-10-06	67.2500	67.2500	65.5000	65.9600	-2.383%	25	2,429	+60.400%
2025-10-03	67.7500	68.0000	66.7500	67.5700	+0.401%	20	2,423	+56.578%
2025-10-02	64.8500	67.4800	64.8500	67.3000	+2.078%	24	2,427	+57.207%
2025-10-01	65.9000	67.0000	65.2100	65.9300	+2.217%	17	2,428	+60.473%
2025-09-30	64.5000	65.5000	64.1500	64.5000	-0.278%	15	2,433	+64.031%
2025-09-29	64.4200	64.6800	63.7600	64.6800	-1.807%	23	2,426	+63.575%
2025-09-26	66.1400	67.0000	65.3000	65.8700	-1.760%	24	2,421	+60.619%
2025-09-25	62.9000	67.0500	62.9000	67.0500	+7.676%	33	2,420	+57.793%
2025-09-24	63.4300	63.4300	62.2200	62.2700	-3.337%	30	2,428	+69.905%
2025-09-23	66.5200	66.8000	64.4200	64.4200	-2.379%	39	2,431	+64.235%
2025-09-22	59.7300	66.2500	59.7300	65.9900	+16.180%	122	2,452	+60.327%
2025-09-19	53.5000	57.4000	52.9500	56.8000	+12.054%	63	2,479	+86.268%
2025-09-18	50.0500	51.0000	50.0500	50.6900	-1.247%	14	2,491	+108.720%
2025-09-17	52.2500	52.3200	51.2100	51.3300	-0.907%	44	2,496	+106.117%
2025-09-16	49.8000	53.1500	49.8000	51.8000	+5.285%	28	2,503	+104.247%
2025-09-15	50.0000	50.5000	48.8000	49.2000	+3.145%	25	2,515	+115.041%
2025-09-12	44.5000	48.0500	44.5000	47.7000	+6.236%	61	2,527	+121.803%
2025-09-11	42.5000	44.9300	42.5000	44.9000	+7.032%	37	2,559	+135.635%
2025-09-10	45.3000	45.3000	41.9500	41.9500	-12.495%	44	2,565	+152.205%
2025-09-09	49.3500	50.0000	47.4000	47.9400	-5.013%	96	2,553	+120.693%
2025-09-08	51.9300	52.0500	50.0500	50.4700	-3.591%	33	2,507	+109.629%
2025-09-05	52.3000	53.0900	51.4000	52.3500	+0.673%	33	2,507	+102.101%
2025-09-04	51.1400	52.1000	50.0700	52.0000	+1.761%	25	2,519	+103.462%
2025-09-03	50.6000	51.1000	48.6500	51.1000	+15.873%	69	2,514	+107.045%
2025-09-02	44.3000	44.4100	43.3100	44.1000	-5.466%	28	2,556	+139.909%
2025-08-29	47.0000	47.1300	46.5500	46.6500	-0.469%	15	2,571	+126.795%
2025-08-28	46.0000	47.4600	45.6000	46.8700	+4.902%	49	2,571	+125.731%
2025-08-27	44.2000	44.8000	44.2000	44.6800	+2.477%	12	2,591	+136.795%
2025-08-26	42.5400	43.6700	42.5400	43.6000	+1.160%	13	2,595	+142.661%
2025-08-25	42.7400	43.9000	42.7400	43.1000	-0.668%	8	2,598	+145.476%
2025-08-22	43.5000	43.7200	42.9500	43.3900	+5.061%	90	2,601	+143.835%
2025-08-21	41.7600	42.2500	41.2500	41.3000	-3.774%	11	2,621	+156.174%
2025-08-20	43.8000	43.9000	42.6400	42.9200	-6.614%	15	2,630	+146.505%
2025-08-19	46.2000	46.9200	45.8000	45.9600	-1.161%	13	2,636	+130.200%
2025-08-18	46.5700	47.0000	45.8000	46.5000	0.000%	23	2,636	+127.527%
2025-08-15	47.9000	47.9000	45.0000	46.5000	-2.311%	23	2,647	+127.527%
2025-08-14	48.0000	48.3000	46.0000	47.6000	-1.673%	76	2,656	+122.269%
2025-08-13	46.4500	49.0500	45.7500	48.4100	+8.179%	144	2,649	+118.550%
2025-08-12	44.9500	45.7900	43.5500	44.7500	+2.520%	47	2,641	+136.425%
2025-08-11	42.1000	44.5000	42.1000	43.6500	-2.458%	34	2,672	+142.383%
2025-08-08	38.1500	46.0000	37.6000	44.7500	+18.230%	367	2,678	+136.425%
2025-08-07	36.5000	38.3000	35.9000	37.8500	+13.664%	199	2,946	+179.524%
2025-08-06	29.7000	34.7500	29.7000	33.3000	+22.652%	1,153	3,031	+217.718%
2025-08-05	27.0000	28.6000	27.0000	27.1500	-0.367%	170	3,128	+289.687%
2025-08-04	28.1000	29.4000	27.0000	27.2500	+0.554%	90	3,011	+288.257%
2025-08-01	32.2000	34.2000	26.8100	27.1000	-12.156%	785	2,998	+290.406%
2025-07-31	31.3500	32.1500	30.8500	30.8500	-2.188%	671	3,349	+242.950%
2025-07-30	33.3000	33.3000	31.0500	31.5400	-3.695%	514	3,741	+235.447%
2025-07-29	33.7000	33.7000	32.6000	32.7500	-4.935%	19	3,288	+223.053%
2025-07-28	34.6500	34.9000	33.9100	34.4500	+0.262%	62	3,289	+207.112%
2025-07-25	34.9000	35.2900	34.3600	34.3600	-3.483%	87	3,282	+207.916%
2025-07-24	35.5500	35.7500	35.3000	35.6000	+0.707%	40	3,330	+197.191%
2025-07-23	35.6000	35.6500	34.3800	35.3500	+0.426%	81	3,344	+199.293%
2025-07-22	34.7500	35.2400	34.7000	35.2000	+2.924%	31	3,384	+200.568%
2025-07-21	34.2000	36.5000	34.2000	34.2000	+2.242%	214	3,388	+209.357%
2025-07-18	33.5000	34.0800	32.9000	33.4500	+1.364%	66	3,393	+216.293%
2025-07-17	33.7500	34.2500	33.0000	33.0000	-1.345%	107	3,396	+220.606%
2025-07-16	33.9000	34.6400	32.6500	33.4500	+0.450%	132	3,344	+216.293%
2025-07-15	33.2000	34.5000	32.8000	33.3000	+2.778%	149	3,267	+217.718%
2025-07-14	33.9100	33.9100	31.9000	32.4000	-4.566%	28	3,294	+226.543%
2025-07-11	33.5500	34.2800	33.5500	33.9500	-3.606%	20	3,290	+211.635%
2025-07-10	34.3000	35.6000	34.0800	35.2200	+3.163%	193	3,295	+200.398%
2025-07-09	33.8000	34.1400	32.2000	34.1400	+0.441%	67	3,337	+209.900%
2025-07-08	33.4000	34.2700	33.2700	33.9900	-1.192%	28	3,339	+211.268%
2025-07-07	36.0000	38.0000	33.6200	34.4000	-6.649%	157	3,331	+207.558%
2025-07-03	35.7000	36.8500	35.5700	36.8500	+3.744%	42	3,370	+187.110%
2025-07-02	33.7500	36.0000	33.1200	35.5200	+9.024%	306	3,370	+197.860%
2025-07-01	32.4000	34.0200	32.3500	32.5800	+3.593%	81	3,264	+224.739%
2025-06-30	29.2400	32.5400	28.1000	31.4500	+8.824%	776	3,270	+236.407%
2025-06-27	30.0000	30.0000	28.9000	28.9000	-0.687%	269	2,741	+266.090%
2025-06-26	29.3500	29.3500	28.1600	29.1000	-0.172%	56	2,485	+263.574%
2025-06-25	30.2000	30.2000	28.8000	29.1500	-0.103%	29	2,462	+262.950%
2025-06-24	29.2800	30.1300	28.9500	29.1800	-1.252%	30	2,462	+262.577%
2025-06-23	29.9000	29.9000	28.9500	29.5500	+0.681%	18	2,450	+258.037%
2025-06-20	28.3500	29.3500	28.3500	29.3500	+5.197%	26	2,453	+260.477%
2025-06-18	27.4300	28.3000	27.0000	27.9000	+0.722%	17	2,458	+279.211%
2025-06-17	28.5000	29.0400	27.7000	27.7000	-4.746%	6	2,458	+281.949%
2025-06-16	28.7400	29.3300	28.7300	29.0800	+1.465%	9	2,457	+263.824%
2025-06-13	29.9000	29.9000	28.4000	28.6600	-3.502%	108	2,452	+269.156%
2025-06-12	29.3000	30.4400	29.2700	29.7000	0.000%	303	2,427	+256.229%
2025-06-11	32.4300	32.4300	29.7000	29.7000	-8.050%	34	2,427	+256.229%
2025-06-10	31.9000	32.5200	31.4400	32.3000	+1.989%	33	2,423	+227.554%
2025-06-09	33.7000	33.9700	31.0000	31.6700	-6.440%	145	2,421	+234.070%
2025-06-06	33.5200	33.8500	32.2400	33.8500	+8.948%	784	2,420	+212.555%
2025-06-05	32.5000	32.7800	30.9000	31.0700	-3.569%	27	2,125	+240.521%
2025-06-04	33.8000	33.8000	31.9000	32.2200	-0.093%	212	2,125	+228.367%
2025-06-03	31.3800	32.3500	31.3800	32.2500	+2.544%	6	2,048	+228.062%
2025-06-02	30.9700	31.4500	30.9400	31.4500	-0.695%	12	2,047	+236.407%
2025-05-30	30.8500	31.6700	29.5800	31.6700	+2.992%	14	2,042	+234.070%
2025-05-29	31.5000	31.7000	30.6100	30.7500	-2.536%	14	2,037	+244.065%
2025-05-28	31.3000	31.5500	31.3000	31.5500	+1.252%	31	2,033	+235.341%
2025-05-27	30.0500	31.1600	30.0500	31.1600	+6.348%	13	2,021	+239.538%
2025-05-23	29.0900	30.2400	29.0900	29.3000	-10.942%	698	1,957	+261.092%
2025-05-22	32.2300	33.0200	32.0700	32.9000	+0.766%	19	1,957	+221.581%
2025-05-21	34.0200	34.2100	32.4500	32.6500	-5.032%	39	1,949	+224.043%
2025-05-20	35.5500	35.8000	34.0800	34.3800	-3.778%	31	1,955	+207.737%
2025-05-19	34.7000	36.1300	33.7500	35.7300	-5.351%	111	1,958	+196.110%
2025-05-16	38.0000	38.0000	36.9000	37.7500	+0.533%	154	1,958	+180.265%
2025-05-15	38.1500	38.3500	36.9300	37.5500	-1.495%	104	1,967	+181.758%
2025-05-14	38.9500	38.9500	37.8000	38.1200	-2.256%	117	1,977	+177.545%
2025-05-13	37.1400	39.0000	36.5500	39.0000	+4.278%	141	1,978	+171.282%
2025-05-12	38.7700	38.7700	35.8500	37.4000	+22.422%	118	1,979	+182.888%
2025-05-09	30.9500	31.0600	30.5500	30.5500	+0.164%	38	1,973	+246.318%
2025-05-08	28.9300	31.3500	28.9300	30.5000	+2.178%	25	1,958	+246.885%
2025-05-07	30.6000	30.6000	28.5400	29.8500	-5.836%	18	1,945	+254.439%
2025-05-06	30.4500	31.7000	30.4500	31.7000	+0.316%	100	1,932	+233.754%
2025-05-05	31.1900	32.2000	30.9400	31.6000	-8.140%	81	1,929	+234.810%
2025-05-02	32.6300	34.7500	32.6300	34.4000	-14.000%	364	1,889	+207.558%
2025-05-01	37.5500	40.0000	37.5500	40.0000	+4.140%	19	1,842	+164.500%
2025-04-30	37.2900	38.4100	37.2900	38.4100	+2.427%	9	1,841	+175.449%
2025-04-29	38.1000	38.2000	37.5000	37.5000	+0.134%	14	1,834	+182.133%
2025-04-28	37.8000	38.0000	36.0800	37.4500	+1.052%	37	1,837	+182.510%
2025-04-25	36.6000	37.1000	36.6000	37.0600	-0.242%	18	1,855	+185.483%
2025-04-24	34.9800	37.1500	34.4000	37.1500	+4.855%	13	1,858	+184.791%
2025-04-23	35.6400	36.9400	35.0500	35.4300	+10.719%	21	1,860	+198.617%
2025-04-22	32.3400	33.0000	31.6000	32.0000	+14.901%	30	1,861	+230.625%
2025-04-21	29.3000	29.3000	27.6100	27.8500	-10.536%	161	1,843	+279.892%
2025-04-17	30.5100	31.6000	30.4500	31.1300	+5.525%	130	1,725	+239.865%
2025-04-16	30.9700	31.1900	29.4400	29.5000	-14.294%	101	1,725	+258.644%
2025-04-15	34.4000	34.4200	34.3000	34.4200	-2.906%	4	1,645	+207.379%
2025-04-14	40.7000	40.7000	34.7400	35.4500	+6.777%	79	1,642	+198.449%
2025-04-11	27.6500	33.6000	27.6500	33.2000	+11.785%	460	1,640	+218.675%
2025-04-10	28.3000	29.7000	25.8000	29.7000	-6.309%	85	1,640	+256.229%
2025-04-09	22.2000	32.0000	22.2000	31.7000	+62.982%	1,241	1,664	+233.754%
2025-04-08	25.0000	25.6700	19.4500	19.4500	-18.140%	71	1,145	+443.959%
2025-04-07	22.2500	27.0600	21.8000	23.7600	-13.600%	339	1,113	+345.286%
2025-04-04	30.0000	32.2500	27.5000	27.5000	-21.429%	664	896	+284.727%
2025-04-03	37.0000	37.0000	33.7300	35.0000	-25.690%	217	653	+202.286%
2025-04-02	46.2800	47.1000	46.2800	47.1000	+3.630%	3	614	+124.628%
2025-03-31	44.0000	45.4500	43.8500	45.4500	+3.767%	113	613	+132.783%
2025-03-28	45.6500	46.4500	43.6500	43.8000	-8.080%	90	717	+141.553%
2025-03-27	45.2000	47.6500	45.2000	47.6500	+5.889%	218	744	+122.036%
2025-03-26	45.0000	45.0000	45.0000	45.0000	-3.433%	1	755	+135.111%
2025-03-25	45.7500	46.6000	45.7500	46.6000	+15.920%	20	756	+127.039%
2025-03-20	40.9500	42.0100	40.2000	40.2000	-3.920%	4	769	+163.184%
2025-03-19	43.6000	44.1000	41.3500	41.8400	+3.873%	12	770	+152.868%
2025-03-18	41.4300	41.4300	40.2000	40.2800	+3.654%	4	768	+162.661%
2025-03-17	40.8400	40.8400	38.8600	38.8600	-4.778%	10	767	+172.259%
2025-03-14	40.0000	40.8100	38.7600	40.8100	+7.113%	286	763	+159.250%
2025-03-13	42.2500	42.2500	38.1000	38.1000	-10.981%	75	711	+177.690%
2025-03-12	45.1400	46.0000	42.6600	42.8000	-9.514%	14	711	+147.196%
2025-03-11	47.0000	47.3000	44.3000	47.3000	-7.346%	14	704	+123.679%
2025-03-10	51.7900	51.7900	49.1000	51.0500	-1.732%	143	705	+107.248%
2025-03-05	51.9500	51.9500	51.9500	51.9500	-14.132%	1	785	+103.657%
2025-03-03	60.4000	60.5000	60.2400	60.5000	+1.938%	52	785	+74.876%
2025-02-28	59.3500	59.3500	59.3500	59.3500	-2.497%	2	836	+78.265%
2025-02-27	60.8700	60.8700	60.8700	60.8700	+2.045%	1	835	+73.813%
2025-02-26	59.9000	59.9000	59.6500	59.6500	-11.169%	8	836	+77.368%
2025-02-25	65.7700	67.1500	65.7700	67.1500	+1.175%	25	853	+57.558%
2025-02-24	63.5900	66.4500	63.5900	66.3700	+3.428%	24	853	+59.409%
2025-02-21	64.7000	66.3500	64.0000	64.1700	-0.125%	34	839	+64.875%
2025-02-20	63.4000	64.4500	63.4000	64.2500	+1.855%	4	842	+64.669%
2025-02-19	64.0000	64.0000	62.3800	63.0800	-0.661%	91	841	+67.724%
2025-02-18	63.5000	63.5000	63.5000	63.5000	+0.158%	2	865	+66.614%
2025-02-14	63.4000	63.4000	63.4000	63.4000	+5.228%	2	865	+66.877%
2025-02-13	58.3300	60.2500	58.3000	60.2500	+6.637%	23	868	+75.602%
2025-02-12	53.9000	56.5000	53.9000	56.5000	+1.802%	3	868	+87.257%
2025-02-11	52.5000	55.5000	51.3600	55.5000	+9.554%	12	867	+90.631%
2025-02-10	52.2600	52.2600	50.6600	50.6600	+0.696%	15	855	+108.843%
2025-02-07	50.9800	50.9800	50.2900	50.3100	-4.896%	86	852	+110.296%
2025-02-06	52.9000	52.9000	52.9000	52.9000	+1.536%	6	832	+100.000%
2025-02-05	51.5000	52.1100	50.6000	52.1000	-1.883%	96	826	+103.071%
2025-02-04	53.1000	53.1000	53.1000	53.1000	+4.016%	1	824	+99.247%
2025-02-03	51.8800	51.8800	49.2500	51.0500	-8.937%	47	824	+107.248%
2025-01-31	64.0500	64.0500	56.0600	56.0600	-5.336%	128	819	+88.726%
2025-01-30	58.5500	59.2200	58.5500	59.2200	+3.405%	3	877	+78.656%
2025-01-29	57.3800	57.7200	56.9200	57.2700	-1.935%	8	879	+84.739%
2025-01-28	53.0000	59.5500	53.0000	58.4000	+9.774%	61	881	+81.164%
2025-01-27	48.5000	53.2000	48.5000	53.2000	+15.904%	207	887	+98.872%
2025-01-24	46.7000	46.7000	45.9000	45.9000	-1.099%	4	889	+130.501%
2025-01-23	48.0000	49.1500	46.4100	46.4100	-1.255%	78	889	+127.968%
2025-01-22	46.0000	47.0000	46.0000	47.0000	+0.880%	33	834	+125.106%
2025-01-21	46.5000	46.6000	44.9500	46.5900	-9.954%	262	808	+127.087%
2025-01-17	53.5000	53.5000	51.7400	51.7400	+0.174%	24	563	+104.484%
2025-01-16	57.0300	57.0600	51.6500	51.6500	-11.071%	31	563	+104.840%
2025-01-15	58.5000	58.5000	57.9800	58.0800	+3.900%	21	549	+82.163%
2025-01-13	55.0000	55.9000	53.0500	55.9000	-2.102%	36	538	+89.267%
2025-01-10	60.0000	60.0000	57.1000	57.1000	-6.852%	20	557	+85.289%
2025-01-08	61.7000	61.7000	60.9200	61.3000	-1.288%	7	550	+72.594%
2025-01-07	64.6800	64.6800	62.0800	62.1000	-5.479%	78	550	+70.370%
2025-01-06	65.2500	65.7700	65.2500	65.7000	+4.038%	5	530	+61.035%
2025-01-03	62.7500	63.1500	62.6100	63.1500	-0.394%	12	531	+67.538%
2025-01-02	64.7000	64.7000	62.6000	63.4000	-7.445%	9	532	+66.877%
2024-12-31	69.6500	69.6500	68.5000	68.5000	-4.062%	4	521	+54.453%
2024-12-30	70.1900	71.5000	69.9400	71.4000	-2.658%	68	521	+48.179%
2024-12-27	75.0500	75.0500	72.0000	73.3500	-4.218%	38	564	+44.240%
2024-12-26	75.9700	77.0000	75.9700	76.5800	+1.484%	32	552	+38.156%
2024-12-24	74.9200	76.1000	74.9200	75.4600	+2.807%	48	559	+40.207%
2024-12-23	72.8900	73.4000	72.8900	73.4000	+9.356%	6	559	+44.142%
2024-12-20	67.3400	67.3400	67.1200	67.1200	-3.285%	36	558	+57.628%