Dark

AAPL20270115C200
AAPL Jan 15 2027 200.00 Call (AAPL270115C00200000)
option OPRA

EOD

Aug 14, 2026

109.90+1.290%(+1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	109.9800	109.9800	109.6400	109.9000	+1.290%	7	12,540	0.000%
2026-08-13	109.1700	109.5000	108.5000	108.5000	+2.649%	12	12,540	+1.290%
2026-08-12	107.0000	107.0000	105.1000	105.7000	-3.241%	5	12,547	+3.974%
2026-08-11	113.2600	113.2600	109.2400	109.2400	-1.763%	46	12,546	+0.604%
2026-08-10	111.5000	111.5000	110.3000	111.2000	-4.467%	30	12,529	-1.169%
2026-08-07	116.5000	117.5000	116.4000	116.4000	-0.767%	6	12,529	-5.584%
2026-08-06	120.0000	120.0000	117.3000	117.3000	+2.000%	2	12,528	-6.309%
2026-08-05	113.0000	115.0000	112.2000	115.0000	+0.966%	12	12,528	-4.435%
2026-08-04	110.0000	113.9300	110.0000	113.9000	+3.077%	14	12,534	-3.512%
2026-08-03	115.0200	115.0200	107.9200	110.5000	-1.795%	65	12,544	-0.543%
2026-07-31	107.0000	112.5200	106.0000	112.5200	-18.464%	68	12,536	-2.328%
2026-07-30	136.0100	138.2600	134.3000	138.0000	-2.577%	26	12,542	-20.362%
2026-07-29	145.0000	148.0300	141.6500	141.6500	-2.108%	31	12,565	-22.414%
2026-07-28	144.3000	144.8800	144.0000	144.7000	+3.394%	8	12,547	-24.050%
2026-07-27	140.2500	140.2500	139.9500	139.9500	+1.975%	9	12,556	-21.472%
2026-07-24	137.2400	137.2400	137.2400	137.2400	+9.792%	1	12,561	-19.921%
2026-07-23	125.0000	125.0000	125.0000	125.0000	-3.348%	25	12,561	-12.080%
2026-07-22	130.0100	130.0100	129.2600	129.3300	-2.554%	3	12,586	-15.024%
2026-07-21	128.0000	132.8200	128.0000	132.7200	+1.429%	18	12,586	-17.194%
2026-07-20	129.5900	130.8500	129.5900	130.8500	-5.483%	5	12,598	-16.011%
2026-07-17	137.0000	139.3200	134.7000	138.4400	+1.265%	49	12,602	-20.615%
2026-07-16	133.0200	137.4200	133.0200	136.7100	+3.333%	50	12,642	-19.611%
2026-07-15	124.8200	133.0800	124.8200	132.3000	+10.021%	28	12,650	-16.931%
2026-07-14	120.2500	120.2500	120.2500	120.2500	-1.620%	6	12,671	-8.607%
2026-07-13	122.9000	127.0000	121.8500	122.2300	+0.601%	18	12,677	-10.088%
2026-07-09	119.0000	121.5000	119.0000	121.5000	+1.930%	13	12,683	-9.547%
2026-07-08	117.6000	119.2000	115.0000	119.2000	+2.195%	18	12,686	-7.802%
2026-07-07	118.6000	119.4400	116.6400	116.6400	-1.153%	25	12,688	-5.778%
2026-07-06	116.9000	118.0000	116.9000	118.0000	+3.129%	20	12,708	-6.864%
2026-07-02	107.0000	114.9000	107.0000	114.4200	+13.715%	27	12,713	-3.950%
2026-07-01	98.5600	101.8000	98.5600	100.6200	+5.527%	13	12,713	+9.223%
2026-06-30	89.4300	95.6000	89.4300	95.3500	+7.582%	24	12,714	+15.260%
2026-06-29	88.2500	90.0500	88.2500	88.6300	+1.291%	6	12,728	+23.999%
2026-06-26	83.6300	87.5000	83.6300	87.5000	+6.061%	15	12,728	+25.600%
2026-06-25	95.0000	95.0000	82.5000	82.5000	-18.687%	50	12,720	+33.212%
2026-06-24	101.8700	105.0000	101.4600	101.4600	-3.371%	17	12,741	+8.319%
2026-06-23	106.2100	106.2100	104.8000	105.0000	+0.991%	16	12,758	+4.667%
2026-06-22	107.6800	107.7900	103.8400	103.9700	+0.454%	14	12,767	+5.704%
2026-06-18	105.5000	105.5000	103.5000	103.5000	+2.021%	3	12,775	+6.184%
2026-06-17	107.1500	107.1500	101.4500	101.4500	-3.656%	20	12,775	+8.329%
2026-06-16	105.3000	105.3000	105.3000	105.3000	+2.572%	1	12,792	+4.368%
2026-06-15	100.0000	103.7000	100.0000	102.6600	+6.109%	9	12,792	+7.052%
2026-06-12	99.1000	99.1000	96.7500	96.7500	-5.748%	6	12,801	+13.592%
2026-06-11	98.5000	102.6500	98.5000	102.6500	+3.478%	3	12,799	+7.063%
2026-06-10	99.3600	99.3600	99.2000	99.2000	+1.224%	3	12,797	+10.786%
2026-06-09	105.0000	105.0000	95.1500	98.0000	-9.259%	64	12,798	+12.143%
2026-06-08	117.6500	122.0000	108.0000	108.0000	-5.759%	20	12,814	+1.759%
2026-06-05	120.0500	120.3000	114.0000	114.6000	-2.634%	183	12,826	-4.101%
2026-06-04	118.6000	118.6000	116.7500	117.7000	+1.056%	28	12,889	-6.627%
2026-06-03	119.6300	119.6300	115.4000	116.4700	-3.728%	68	12,899	-5.641%
2026-06-02	114.9000	121.0800	114.9000	120.9800	+7.979%	32	12,927	-9.159%
2026-06-01	116.0000	116.2800	111.4000	112.0400	-4.622%	41	12,929	-1.910%
2026-05-29	118.3800	120.0000	116.3000	117.4700	+0.712%	231	12,941	-6.444%
2026-05-28	116.2000	116.6400	116.2000	116.6400	+0.379%	2	12,853	-5.778%
2026-05-27	117.1900	117.4100	116.2000	116.2000	+1.000%	47	12,854	-5.422%
2026-05-26	116.0000	118.0100	115.0500	115.0500	+0.122%	47	12,845	-4.476%
2026-05-22	115.1000	117.2700	114.9100	114.9100	+2.598%	10	12,865	-4.360%
2026-05-21	111.5500	112.0000	111.5500	112.0000	+5.660%	2	12,867	-1.875%
2026-05-20	108.2700	108.3300	106.0000	106.0000	+0.760%	15	12,867	+3.679%
2026-05-19	104.0500	105.2000	104.0500	105.2000	+1.672%	5	12,877	+4.468%
2026-05-18	104.1500	105.3100	103.0900	103.4700	-4.043%	15	12,877	+6.214%
2026-05-15	107.0500	109.5200	107.0500	107.8300	+1.851%	5	12,877	+1.920%
2026-05-14	105.0000	106.3300	105.0000	105.8700	-0.778%	42	12,877	+3.807%
2026-05-13	103.3300	108.0000	103.3300	106.7000	+4.352%	25	12,903	+2.999%
2026-05-12	101.2100	102.2500	101.2100	102.2500	+2.026%	36	12,903	+7.482%
2026-05-11	98.5500	101.2300	98.1000	100.2200	-0.694%	35	12,903	+9.659%
2026-05-08	100.0000	101.6500	99.2400	100.9200	+5.301%	169	12,926	+8.898%
2026-05-07	98.8000	99.0000	95.8400	95.8400	+0.251%	21	12,920	+14.670%
2026-05-06	89.6000	95.6000	89.6000	95.6000	+3.913%	20	12,916	+14.958%
2026-05-05	85.0000	92.1700	85.0000	92.0000	+8.108%	46	12,916	+19.457%
2026-05-04	85.2500	86.1500	84.0000	85.1000	-3.569%	50	12,913	+29.142%
2026-05-01	88.0000	95.0000	87.5000	88.2500	+10.175%	125	12,890	+24.533%
2026-04-30	77.7800	83.7500	77.7800	80.1000	+1.136%	149	12,890	+37.203%
2026-04-29	78.3100	79.3500	77.9000	79.2000	0.000%	80	12,899	+38.763%
2026-04-28	81.4000	81.4000	79.0000	79.2000	+2.392%	35	12,953	+38.763%
2026-04-27	77.0000	77.3500	76.0000	77.3500	-3.913%	1,829	12,954	+42.081%
2026-04-24	81.2500	81.2500	79.2500	80.5000	-3.674%	32	13,908	+36.522%
2026-04-23	82.9000	83.5700	82.3500	83.5700	+1.297%	7	13,899	+31.507%
2026-04-22	78.5000	83.0000	78.2800	82.5000	+5.837%	317	13,901	+33.212%
2026-04-21	81.0000	81.0000	75.9200	77.9500	-5.458%	46	13,932	+40.988%
2026-04-20	82.0700	83.8000	81.5000	82.4500	+3.191%	302	13,932	+33.293%
2026-04-17	79.6000	81.9100	78.9000	79.9000	+7.392%	215	13,966	+37.547%
2026-04-16	75.3000	75.3000	72.7500	74.4000	-3.377%	31	14,058	+47.715%
2026-04-15	70.8000	77.0000	70.8000	77.0000	+10.553%	105	14,055	+42.727%
2026-04-14	70.7000	71.4500	69.0600	69.6500	+0.592%	17	14,051	+57.789%
2026-04-13	71.4500	71.4500	68.5000	69.2400	-2.753%	27	14,055	+58.723%
2026-04-10	71.6000	73.2600	71.2000	71.2000	-1.139%	14	14,061	+54.354%
2026-04-09	72.0000	72.2500	69.3000	72.0200	+1.437%	18	14,063	+52.597%
2026-04-08	69.5000	71.5000	69.5000	71.0000	+8.067%	49	14,063	+54.789%
2026-04-07	65.4300	66.0000	60.5000	65.7000	-8.138%	69	14,068	+67.275%
2026-04-06	70.3000	73.3000	70.3000	71.5200	+4.638%	32	14,047	+53.663%
2026-04-02	65.7900	68.3500	65.7900	68.3500	+0.767%	13	14,034	+60.790%
2026-04-01	69.0000	69.0000	67.0900	67.8300	+0.266%	8	14,034	+62.023%
2026-03-31	62.8500	67.6500	62.8500	67.6500	+9.839%	69	14,029	+62.454%
2026-03-30	62.7500	62.7500	61.0000	61.5900	-3.160%	98	14,018	+78.438%
2026-03-27	68.5000	68.6500	63.6000	63.6000	-6.840%	22	14,046	+72.799%
2026-03-26	66.0000	70.2500	66.0000	68.2700	+2.615%	15	14,045	+60.978%
2026-03-25	67.0000	67.8500	66.2500	66.5300	+0.803%	23	14,044	+65.189%
2026-03-24	66.0500	67.5500	66.0000	66.0000	+0.395%	57	14,032	+66.515%
2026-03-23	68.2000	68.2000	65.1200	65.7400	+5.386%	38	14,043	+67.174%
2026-03-20	62.5000	63.8500	62.3800	62.3800	-2.425%	50	14,031	+76.178%
2026-03-19	64.2800	64.3200	62.7400	63.9300	-0.109%	19	14,017	+71.907%
2026-03-18	67.1000	67.1000	64.0000	64.0000	-5.325%	7	14,015	+71.719%
2026-03-17	67.9000	68.3000	67.4500	67.6000	+1.502%	24	14,011	+62.574%
2026-03-16	66.4000	67.1900	66.4000	66.6000	+2.462%	10	14,003	+65.015%
2026-03-13	69.8000	70.3500	65.0000	65.0000	-6.542%	362	14,002	+69.077%
2026-03-12	70.9000	70.9000	69.1500	69.5500	-5.554%	17	14,160	+58.016%
2026-03-11	73.4400	73.6400	73.4400	73.6400	-0.446%	2	14,148	+49.240%
2026-03-10	72.5900	74.2300	71.4900	73.9700	+1.066%	88	14,147	+48.574%
2026-03-09	70.4000	73.1900	70.3000	73.1900	+2.364%	46	14,139	+50.157%
2026-03-06	70.6000	71.6400	69.4500	71.5000	-3.444%	124	14,201	+53.706%
2026-03-05	73.5000	74.0500	71.8000	74.0500	-2.694%	86	14,188	+48.413%
2026-03-04	77.1600	77.2000	76.1000	76.1000	-0.588%	75	14,152	+44.415%
2026-03-03	76.0500	77.4500	75.0000	76.5500	-1.821%	10	14,145	+43.566%
2026-03-02	76.2000	78.0000	76.2000	77.9700	+2.727%	10	14,146	+40.952%
2026-02-27	82.2000	83.2400	75.9000	75.9000	-10.390%	34	14,142	+44.796%
2026-02-26	85.7500	85.7500	83.0000	84.7000	-1.683%	7	14,131	+29.752%
2026-02-25	84.0000	86.2000	83.9600	86.1500	+2.939%	27	14,121	+27.568%
2026-02-24	82.0000	86.0000	82.0000	83.6900	+6.017%	16	14,121	+31.318%
2026-02-23	77.0000	78.9500	77.0000	78.9400	+3.325%	23	14,124	+39.220%
2026-02-20	72.9900	76.4000	72.9900	76.4000	+3.804%	37	14,122	+43.848%
2026-02-19	76.4000	76.4000	73.6000	73.6000	-3.285%	16	14,091	+49.321%
2026-02-18	76.3300	77.6400	76.1000	76.1000	-0.523%	7	14,087	+44.415%
2026-02-17	69.8000	78.5000	69.4300	76.5000	+9.599%	30	14,086	+43.660%
2026-02-13	73.0500	74.1500	69.5000	69.8000	-5.917%	130	14,021	+57.450%
2026-02-12	80.6500	80.6500	73.7900	74.1900	-15.095%	101	14,021	+48.133%
2026-02-11	87.0000	90.9300	87.0000	87.3800	+2.319%	59	13,967	+25.772%
2026-02-10	86.0000	86.2000	84.7000	85.4000	-0.245%	46	13,967	+28.689%
2026-02-09	89.2500	89.2500	83.5000	85.6100	-3.809%	41	13,965	+28.373%
2026-02-06	90.1000	90.8000	88.3400	89.0000	+2.170%	97	13,959	+23.483%
2026-02-05	87.5000	89.0000	85.3000	87.1100	-2.996%	122	13,960	+26.162%
2026-02-04	85.0000	90.0500	85.0000	89.8000	+9.914%	126	13,969	+22.383%
2026-02-03	81.3000	83.0500	80.5500	81.7000	-0.366%	123	13,927	+34.517%
2026-02-02	74.6000	82.0000	72.4500	82.0000	+12.560%	138	13,925	+34.024%
2026-01-30	69.7300	74.0000	66.6600	72.8500	+1.181%	160	13,956	+50.858%
2026-01-29	70.5500	72.6100	68.7500	72.0000	+2.345%	81	13,905	+52.639%
2026-01-28	70.0100	70.7000	68.6500	70.3500	-2.292%	56	13,866	+56.219%
2026-01-27	72.3300	74.6000	72.0000	72.0000	+3.896%	162	13,838	+52.639%
2026-01-26	64.6100	70.1500	64.6100	69.3000	+10.000%	128	13,795	+58.586%
2026-01-23	60.6500	63.6000	60.5000	63.0000	-0.631%	144	13,779	+74.444%
2026-01-22	64.0500	65.3200	63.2200	63.4000	+1.440%	315	13,759	+73.344%
2026-01-21	62.7500	65.5600	60.8500	62.5000	+1.709%	109	13,729	+75.840%
2026-01-20	67.2500	68.1000	59.7000	61.4500	-11.032%	147	13,687	+78.845%
2026-01-16	71.4500	71.4500	69.0700	69.0700	-3.128%	284	13,507	+59.114%
2026-01-15	73.5700	73.6200	71.2500	71.3000	-2.927%	153	13,507	+54.137%
2026-01-14	74.8200	74.9000	70.7800	73.4500	-1.091%	69	13,374	+49.626%
2026-01-13	72.2900	74.3200	72.2900	74.2600	+1.034%	38	13,320	+47.994%
2026-01-12	72.0000	74.3000	71.0000	73.5000	+1.184%	58	13,317	+49.524%
2026-01-09	72.8000	73.6300	70.4000	72.6400	-0.288%	133	13,279	+51.294%
2026-01-08	71.2000	72.8500	70.1500	72.8500	-0.884%	118	13,234	+50.858%
2026-01-07	75.5500	75.7000	73.5000	73.5000	-3.353%	63	13,189	+49.524%
2026-01-06	79.9000	79.9000	75.8000	76.0500	-5.056%	68	13,170	+44.510%
2026-01-05	81.0500	82.3900	79.0000	80.1000	-3.668%	90	13,158	+37.203%
2026-01-02	85.5000	87.6000	82.1500	83.1500	-1.598%	148	13,129	+32.171%
2025-12-31	84.5500	85.3000	84.5000	84.5000	-0.822%	13	13,119	+30.059%
2025-12-30	86.2000	86.2000	84.9700	85.2000	-0.351%	33	13,119	+28.991%
2025-12-29	86.3000	86.3000	85.3500	85.5000	-0.801%	12	13,092	+28.538%
2025-12-26	86.8700	86.8700	86.1900	86.1900	-1.553%	6	13,088	+27.509%
2025-12-24	86.5300	87.5500	86.4600	87.5500	+3.708%	4	13,084	+25.528%
2025-12-23	84.0000	84.6700	83.6500	84.4200	+0.788%	7	13,084	+30.182%
2025-12-22	86.7000	86.7000	83.6700	83.7600	-0.333%	127	13,082	+31.208%
2025-12-19	85.8700	85.8700	84.0000	84.0400	-1.891%	24	13,065	+30.771%
2025-12-18	82.5700	85.6600	82.5700	85.6600	-1.653%	8	13,044	+28.298%
2025-12-17	86.1800	87.1300	86.1800	87.1000	-1.426%	115	13,038	+26.177%
2025-12-16	86.6400	88.3600	86.6400	88.3600	+1.330%	22	13,037	+24.378%
2025-12-15	92.6000	92.6000	86.9700	87.2000	-4.543%	371	13,042	+26.032%
2025-12-12	91.6000	92.2000	91.0000	91.3500	+0.011%	36	12,747	+20.307%
2025-12-11	90.6300	91.6900	87.8500	91.3400	-1.169%	62	12,769	+20.320%
2025-12-10	90.6000	92.4200	90.6000	92.4200	+0.950%	83	12,766	+18.914%
2025-12-09	91.1700	91.5500	91.1700	91.5500	+0.164%	2	12,838	+20.044%
2025-12-08	92.3500	92.3500	91.4000	91.4000	-0.652%	16	12,837	+20.241%
2025-12-05	93.9500	93.9500	92.0000	92.0000	-1.604%	57	12,833	+19.457%
2025-12-04	94.0000	94.4800	93.5000	93.5000	-3.965%	12	12,792	+17.540%
2025-12-03	100.3500	100.3500	97.3600	97.3600	-2.151%	50	12,792	+12.880%
2025-12-02	97.3500	100.0000	97.3500	99.5000	+3.646%	16	12,811	+10.452%
2025-12-01	90.6000	96.0000	90.6000	96.0000	+3.170%	27	12,815	+14.479%
2025-11-26	91.4400	93.0500	91.3200	93.0500	+1.141%	5	12,829	+18.109%
2025-11-25	90.3000	93.9500	90.3000	92.0000	+0.623%	16	12,829	+19.457%
2025-11-24	89.7700	91.4300	87.9300	91.4300	+5.225%	38	12,828	+20.201%
2025-11-21	84.4000	87.7500	84.2000	86.8900	+5.003%	16	12,846	+26.482%
2025-11-20	88.3000	89.5000	82.7500	82.7500	-3.947%	16	12,846	+32.810%
2025-11-19	83.9500	86.6000	83.9500	86.1500	+2.365%	30	12,848	+27.568%
2025-11-18	83.0000	84.1600	82.6500	84.1600	+2.000%	15	12,830	+30.585%
2025-11-17	83.5300	85.3800	82.5000	82.5100	-6.568%	44	12,832	+33.196%
2025-11-14	87.1100	90.9800	87.1100	88.3100	-0.215%	28	12,850	+24.448%
2025-11-13	89.5000	89.5000	87.8700	88.5000	-2.210%	17	12,847	+24.181%
2025-11-12	89.4500	90.5000	87.3000	90.5000	+0.690%	68	12,855	+21.436%
2025-11-11	89.0800	90.1000	88.5000	89.8800	+5.431%	210	12,849	+22.274%
2025-11-10	86.9000	88.2800	84.4000	85.2500	+1.949%	65	12,868	+28.915%
2025-11-07	84.2300	87.1500	83.6200	83.6200	-4.511%	80	12,840	+31.428%
2025-11-06	85.2600	88.0000	85.2600	87.5700	+3.327%	41	12,822	+25.500%
2025-11-05	84.0000	85.9000	84.0000	84.7500	-1.281%	11	12,814	+29.676%
2025-11-04	84.0600	86.3500	84.0600	85.8500	+3.496%	58	12,815	+28.014%
2025-11-03	86.1000	86.3000	82.9500	82.9500	-3.547%	21	12,847	+32.489%
2025-10-31	90.7900	90.7900	85.0600	86.0000	-1.036%	534	12,847	+27.791%
2025-10-30	88.1100	88.1100	84.8000	86.9000	+2.682%	81	13,069	+26.467%
2025-10-29	85.6500	86.0000	83.5400	84.6300	+0.142%	13	13,072	+29.859%
2025-10-28	83.9400	85.1000	83.9400	84.5100	+1.149%	23	13,072	+30.044%
2025-10-27	81.1500	83.5500	81.1200	83.5500	+5.746%	34	13,084	+31.538%
2025-10-24	76.7500	80.0000	76.7500	79.0100	+3.187%	60	13,084	+39.096%
2025-10-23	75.8300	77.2000	75.8000	76.5700	+2.435%	17	13,074	+43.529%
2025-10-22	78.0000	78.0000	73.9100	74.7500	-6.081%	32	13,072	+47.023%
2025-10-21	78.7000	81.0000	78.7000	79.5900	-0.263%	43	13,075	+38.083%
2025-10-20	74.8800	80.4600	74.7500	79.8000	+14.163%	112	13,085	+37.719%
2025-10-17	66.2000	71.0000	66.2000	69.9000	+5.989%	31	13,134	+57.225%
2025-10-16	66.0000	67.1800	64.7500	65.9500	-2.800%	41	13,142	+66.641%
2025-10-15	68.3000	69.6300	67.8000	67.8500	+2.881%	19	13,127	+61.975%
2025-10-14	65.8500	66.3300	65.8500	65.9500	-0.453%	18	13,122	+66.641%
2025-10-13	65.1500	67.6500	65.1500	66.2500	+1.610%	77	13,124	+65.887%
2025-10-10	72.4700	72.7900	64.9600	65.2000	-8.555%	60	13,086	+68.558%
2025-10-09	72.2000	72.3200	70.7000	71.3000	-5.123%	42	13,092	+54.137%
2025-10-08	74.1500	75.1500	74.1100	75.1500	+3.086%	30	13,079	+46.241%
2025-10-07	73.9500	73.9800	72.9000	72.9000	-0.546%	29	13,077	+50.754%
2025-10-06	74.4500	75.2700	72.5000	73.3000	-2.293%	47	13,077	+49.932%
2025-10-03	74.8500	76.0000	74.2600	75.0200	+0.147%	339	13,075	+46.494%
2025-10-02	73.5800	74.9100	72.1000	74.9100	+1.367%	31	12,755	+46.709%
2025-10-01	72.7800	74.2000	72.7300	73.9000	+3.068%	34	12,738	+48.714%
2025-09-30	72.5800	72.8000	71.4400	71.7000	+0.561%	21	12,744	+53.278%
2025-09-29	71.4200	71.7200	71.0000	71.3000	-2.462%	17	12,747	+54.137%
2025-09-26	74.0000	74.1800	72.6900	73.1000	-0.531%	37	12,749	+50.342%
2025-09-25	71.2100	74.7600	71.1000	73.4900	+4.241%	18	12,748	+49.544%
2025-09-24	71.7500	71.7500	69.5100	70.5000	-2.015%	46	12,752	+55.887%
2025-09-23	73.6000	74.4100	71.7500	71.9500	-1.909%	38	12,759	+52.745%
2025-09-22	67.3000	73.4900	67.3000	73.3500	+14.448%	61	12,772	+49.830%
2025-09-19	60.5000	64.7200	59.9700	64.0900	+11.636%	299	12,779	+71.478%
2025-09-18	58.4700	58.4700	56.9000	57.4100	-1.442%	27	12,834	+91.430%
2025-09-17	58.8000	59.3500	58.1000	58.2500	-0.868%	28	12,826	+88.670%
2025-09-16	57.0000	60.2000	57.0000	58.7600	+3.725%	227	12,820	+87.032%
2025-09-15	56.7500	57.5000	55.6500	56.6500	+4.155%	108	12,791	+93.998%
2025-09-12	52.0000	55.0000	51.6500	54.3900	+5.838%	58	12,781	+102.059%
2025-09-11	49.3000	51.4100	49.3000	51.3900	+4.878%	64	12,801	+113.855%
2025-09-10	52.7000	52.8000	48.5000	49.0000	-9.711%	287	12,810	+124.286%
2025-09-09	56.4000	58.2000	54.2100	54.2700	-5.585%	127	12,803	+102.506%
2025-09-08	59.4500	59.4500	56.3700	57.4800	-2.873%	111	12,785	+91.197%
2025-09-05	59.4000	60.1000	58.4700	59.1800	+0.732%	93	12,806	+85.705%
2025-09-04	57.7000	59.3000	57.1000	58.7500	+1.293%	54	12,826	+87.064%
2025-09-03	57.5500	58.0000	55.5500	58.0000	+13.281%	148	12,815	+89.483%
2025-09-02	51.2500	52.0200	49.8600	51.2000	-3.940%	59	12,861	+114.648%
2025-08-29	53.7400	54.0000	52.9000	53.3000	-1.040%	108	12,894	+106.191%
2025-08-28	51.7100	54.2300	51.7000	53.8600	+4.583%	53	12,894	+104.048%
2025-08-27	50.3000	52.0000	50.3000	51.5000	+2.590%	28	12,893	+113.398%
2025-08-26	47.8800	50.3300	47.7900	50.2000	+1.251%	166	12,899	+118.924%
2025-08-25	50.5100	50.8500	49.5800	49.5800	-0.542%	146	12,977	+121.662%
2025-08-22	49.4500	50.6000	49.2300	49.8500	+3.725%	39	13,060	+120.461%
2025-08-21	49.0800	49.0800	47.7000	48.0600	-2.138%	23	13,073	+128.672%
2025-08-20	50.0000	50.3500	48.9000	49.1100	-6.046%	117	13,073	+123.783%
2025-08-19	52.7500	54.0500	51.6400	52.2700	-1.840%	175	13,124	+110.254%
2025-08-18	54.0000	54.3000	52.6000	53.2500	-0.094%	33	13,050	+106.385%
2025-08-15	54.5000	54.5000	52.3500	53.3000	-1.914%	49	13,053	+106.191%
2025-08-14	55.1000	56.2300	52.7500	54.3400	-1.736%	148	13,081	+102.245%
2025-08-13	52.4500	56.0000	52.2900	55.3000	+7.462%	242	13,136	+98.734%
2025-08-12	51.6000	52.5000	49.8500	51.4600	+3.960%	229	13,217	+113.564%
2025-08-11	50.0000	51.3000	48.3000	49.5000	-3.509%	114	13,250	+122.020%
2025-08-08	44.2900	52.6000	43.7000	51.3000	+16.591%	574	13,275	+114.230%
2025-08-07	43.1000	44.4000	42.0000	44.0000	+12.676%	365	13,582	+149.773%
2025-08-06	34.0500	40.5500	34.0500	39.0500	+21.651%	4,340	13,655	+181.434%
2025-08-05	32.3000	33.6900	32.1000	32.1000	-0.619%	8,586	15,811	+242.368%
2025-08-04	33.3500	35.5000	31.6500	32.3000	+0.311%	6,928	14,464	+240.248%
2025-08-01	38.5000	39.5000	31.9500	32.2000	-11.902%	2,780	11,869	+241.304%
2025-07-31	36.8000	37.6600	36.2000	36.5500	-1.615%	212	10,204	+200.684%
2025-07-30	39.1000	39.1000	36.5000	37.1500	-4.302%	623	10,253	+195.828%
2025-07-29	39.0000	39.7000	38.5000	38.8200	-3.481%	629	10,784	+183.101%
2025-07-28	40.4000	40.9000	39.8700	40.2200	-0.593%	161	10,501	+173.247%
2025-07-25	40.7500	41.0000	40.2500	40.4600	-1.677%	74	10,573	+171.626%
2025-07-24	41.1000	41.9500	40.5500	41.1500	+0.439%	119	10,587	+167.072%
2025-07-23	41.3000	41.4000	40.0000	40.9700	-0.073%	1,865	10,643	+168.245%
2025-07-22	39.8000	41.1600	39.8000	41.0000	+3.249%	1,878	10,422	+168.049%
2025-07-21	39.8000	42.1000	39.6700	39.7100	+1.430%	315	10,302	+176.756%
2025-07-18	39.0000	39.4500	38.5000	39.1500	+0.128%	592	10,310	+180.715%
2025-07-17	38.9500	39.9000	38.6000	39.1000	+0.514%	93	10,576	+181.074%
2025-07-16	39.4000	40.4800	38.2000	38.9000	+1.302%	616	10,574	+182.519%
2025-07-15	38.9500	40.0100	38.3500	38.4000	+1.587%	1,851	10,379	+186.198%
2025-07-14	38.4700	38.4700	37.1500	37.8000	-4.545%	276	10,893	+190.741%
2025-07-11	39.5000	40.0200	39.0000	39.6000	-1.980%	148	10,972	+177.525%
2025-07-10	39.8900	41.0500	39.8900	40.4000	+1.000%	176	11,070	+172.030%
2025-07-09	39.7000	40.0000	37.4800	40.0000	+2.015%	96	11,167	+174.750%
2025-07-08	38.7600	40.0900	38.7600	39.2100	-0.229%	376	11,211	+180.286%
2025-07-07	41.5500	43.0000	39.2000	39.3000	-6.982%	147	11,236	+179.644%
2025-07-03	41.3000	42.6500	41.2000	42.2500	+3.049%	117	11,252	+160.118%
2025-07-02	38.6500	41.9000	38.6500	41.0000	+7.696%	301	11,252	+168.049%
2025-07-01	37.6000	39.6000	37.4800	38.0700	+4.016%	364	11,349	+188.679%
2025-06-30	34.3000	37.9300	32.7000	36.6000	+7.965%	475	11,534	+200.273%
2025-06-27	34.4000	35.2500	33.7500	33.9000	+0.118%	384	11,515	+224.189%
2025-06-26	34.3500	34.4500	33.0000	33.8600	-1.139%	333	11,493	+224.572%
2025-06-25	34.1500	35.3500	33.9000	34.2500	+1.032%	59	11,458	+220.876%
2025-06-24	34.8400	35.6500	33.9000	33.9000	-2.726%	7,419	11,454	+224.189%
2025-06-23	34.8000	35.2500	33.5000	34.8500	-0.938%	357	8,794	+215.352%
2025-06-20	34.5000	35.1800	32.8500	35.1800	+10.421%	340	8,686	+212.393%
2025-06-18	32.0000	33.2500	31.8600	31.8600	-1.969%	182	8,564	+244.947%
2025-06-17	33.7000	34.0500	32.4000	32.5000	-4.412%	1,266	8,564	+238.154%
2025-06-16	34.1500	34.3000	33.3500	34.0000	+2.410%	103	7,910	+223.235%
2025-06-13	35.5000	35.5000	33.2000	33.2000	-4.598%	506	7,940	+231.024%
2025-06-12	34.6000	35.4900	34.0000	34.8000	+0.433%	697	7,903	+215.805%
2025-06-11	37.5000	38.1000	34.6000	34.6500	-7.055%	258	7,786	+217.172%
2025-06-10	36.2500	38.2400	36.2500	37.2800	+0.757%	191	7,720	+194.796%
2025-06-09	39.0000	39.2500	35.9000	37.0000	-4.737%	332	7,759	+197.027%
2025-06-06	39.0500	39.1500	37.3000	38.8400	+7.889%	940	7,569	+182.956%
2025-06-05	37.2500	38.3200	36.0000	36.0000	-3.122%	318	7,658	+205.278%
2025-06-04	37.0000	38.8700	37.0000	37.1600	-1.039%	124	7,414	+195.748%
2025-06-03	37.2500	37.7500	36.3700	37.5500	+2.540%	8,231	7,406	+192.676%
2025-06-02	36.2000	36.7000	35.9500	36.6200	-1.027%	3,784	4,835	+200.109%
2025-05-30	35.3000	37.0000	34.1800	37.0000	+2.806%	444	6,772	+197.027%
2025-05-29	37.8000	37.8000	35.4000	35.9900	-0.580%	3,802	6,692	+205.363%
2025-05-28	36.6000	37.4500	36.0000	36.2000	+0.277%	95	3,888	+203.591%
2025-05-27	35.4800	36.3000	34.8000	36.1000	+6.647%	110	3,884	+204.432%
2025-05-23	34.3000	35.3700	33.7000	33.8500	-9.249%	332	3,780	+224.668%
2025-05-22	36.7000	38.0900	36.7000	37.3000	-0.267%	94	3,780	+194.638%
2025-05-21	39.5000	39.9900	37.4000	37.4000	-6.547%	52	3,740	+193.850%
2025-05-20	41.0000	41.2000	39.3800	40.0200	-3.450%	38	3,706	+174.613%
2025-05-19	40.6000	41.5500	38.9500	41.4500	-4.603%	86	3,699	+165.139%
2025-05-16	43.6000	43.6000	42.2500	43.4500	+0.579%	146	3,665	+152.934%
2025-05-15	43.5500	44.4500	43.0100	43.2000	-1.076%	25	3,648	+154.398%
2025-05-14	44.2000	45.0000	43.6000	43.6700	-1.865%	167	3,638	+151.660%
2025-05-13	43.0000	44.5000	42.3000	44.5000	+4.460%	73	3,598	+146.966%
2025-05-12	43.2300	43.2300	41.0500	42.6000	+19.328%	189	3,583	+157.981%
2025-05-09	37.0100	37.0200	35.3500	35.7000	+1.133%	88	3,652	+207.843%
2025-05-08	34.9400	36.7500	33.7000	35.3000	+2.319%	215	3,615	+211.331%
2025-05-07	35.7000	36.2300	33.1900	34.5000	-5.350%	189	3,569	+218.551%
2025-05-06	36.2000	36.6000	35.1000	36.4500	+1.532%	55	3,466	+201.509%
2025-05-05	38.0000	38.0000	35.7500	35.9000	-7.831%	139	3,424	+206.128%
2025-05-02	37.9000	40.5100	37.5000	38.9500	-13.155%	216	3,348	+182.157%
2025-05-01	44.5100	45.3000	44.5100	44.8500	-0.333%	66	3,280	+145.039%
2025-04-30	41.2800	45.0000	41.2800	45.0000	+4.287%	12	3,259	+144.222%
2025-04-29	42.3800	44.1200	42.3800	43.1500	-0.690%	10	3,258	+154.693%
2025-04-28	42.7000	43.5800	42.7000	43.4500	+3.699%	27	3,255	+152.934%
2025-04-25	42.0000	42.4400	41.9000	41.9000	-1.412%	70	3,253	+162.291%
2025-04-24	41.0000	42.5000	40.8500	42.5000	+4.423%	16	3,258	+158.588%
2025-04-23	41.0000	41.7000	39.9300	40.7000	+10.298%	33	3,266	+170.025%
2025-04-22	35.6500	37.5700	35.6500	36.9000	+11.988%	33	3,280	+197.832%
2025-04-21	33.4500	33.4500	32.1500	32.9500	-9.403%	89	3,291	+233.536%
2025-04-17	35.0500	37.0000	35.0500	36.3700	+4.813%	349	2,985	+202.172%
2025-04-16	36.9300	36.9300	33.8000	34.7000	-11.705%	135	2,985	+216.715%
2025-04-15	39.6500	40.2500	38.7500	39.3000	-6.540%	32	3,021	+179.644%
2025-04-14	48.4500	48.4500	39.5500	42.0500	+9.505%	121	3,023	+161.356%
2025-04-11	33.0000	38.8100	33.0000	38.4000	+11.304%	956	3,089	+186.198%
2025-04-10	31.8100	34.5000	30.7000	34.5000	-6.757%	246	3,093	+218.551%
2025-04-09	23.7600	37.8500	23.7600	37.0000	+55.136%	230	2,949	+197.027%
2025-04-08	29.4000	31.0000	22.5000	23.8500	-14.054%	299	2,974	+360.797%
2025-04-07	25.3100	34.8000	24.9000	27.7500	-15.448%	2,009	2,816	+296.036%
2025-04-04	34.4500	36.7500	31.0000	32.8200	-17.950%	1,772	2,118	+234.857%
2025-04-03	39.9500	41.7500	38.7500	40.0000	-24.099%	746	1,740	+174.750%
2025-04-02	52.7000	52.7000	52.7000	52.7000	+0.649%	1	1,275	+108.539%
2025-04-01	50.2000	52.3600	50.2000	52.3600	+1.808%	7	1,275	+109.893%
2025-03-31	48.2800	51.4300	48.2800	51.4300	+2.511%	5	1,281	+113.689%
2025-03-28	51.9500	51.9500	50.1700	50.1700	-5.340%	4	1,281	+119.055%
2025-03-27	51.0000	53.0000	51.0000	53.0000	+2.594%	5	1,282	+107.358%
2025-03-26	53.5500	53.5500	51.6600	51.6600	-2.840%	21	1,284	+112.737%
2025-03-25	52.3000	53.1700	52.3000	53.1700	+5.811%	6	1,287	+106.696%
2025-03-24	50.5000	50.5000	50.1000	50.2500	+7.029%	24	1,288	+118.706%
2025-03-21	45.7800	46.9500	45.7800	46.9500	+0.968%	22	1,304	+134.079%
2025-03-20	48.3000	48.3300	45.4500	46.5000	-2.105%	25	1,294	+136.344%
2025-03-19	47.5500	48.7900	46.3100	47.5000	+3.712%	16	1,273	+131.368%
2025-03-18	45.9700	46.0000	45.1000	45.8000	-2.032%	8	1,266	+139.956%
2025-03-17	46.5000	46.7500	44.3700	46.7500	+1.081%	37	1,264	+135.080%
2025-03-14	45.8500	46.3000	45.2000	46.2500	+5.738%	84	1,251	+137.622%
2025-03-13	48.3300	48.3300	43.7400	43.7400	-9.460%	67	1,209	+151.257%
2025-03-12	52.6000	52.6000	48.0000	48.3100	-8.103%	87	1,209	+127.489%
2025-03-11	54.1500	54.1500	50.0000	52.5700	-5.450%	56	1,147	+109.055%
2025-03-10	59.8400	59.8400	55.1000	55.6000	-15.783%	41	1,150	+97.662%
2025-03-07	65.9000	66.0200	64.9500	66.0200	+4.960%	8	1,138	+66.465%
2025-03-05	61.7500	63.0500	61.3000	62.9000	-3.749%	70	1,137	+74.722%
2025-03-04	65.7000	65.7000	63.9000	65.3500	+1.318%	5	1,185	+68.171%
2025-03-03	68.3000	68.3000	64.5000	64.5000	-1.376%	54	1,184	+70.388%
2025-02-28	62.5000	65.4000	62.5000	65.4000	-2.022%	6	1,185	+68.043%
2025-02-27	66.1600	67.9500	66.1300	66.7500	+0.603%	69	1,187	+64.644%
2025-02-26	67.8700	68.8900	66.3500	66.3500	-10.180%	22	1,192	+65.637%
2025-02-25	73.0000	74.1500	70.2300	73.8700	+0.640%	45	1,198	+48.775%
2025-02-24	72.4000	73.4000	71.1200	73.4000	+3.308%	16	1,198	+49.728%
2025-02-21	72.3100	72.5000	71.0500	71.0500	+0.240%	40	1,204	+54.680%
2025-02-20	71.6500	71.6500	70.4000	70.8800	+0.539%	16	1,214	+55.051%