Dark

AAPL20270115C195
AAPL Jan 15 2027 195.00 Call (AAPL270115C00195000)
option OPRA

EOD

Jun 26, 2026

96.70+7.912%(+7.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	96.7000	96.7000	96.7000	96.7000	+7.912%	2	644	0.000%
2026-06-25	89.9000	89.9000	89.6100	89.6100	-19.051%	3	642	+7.912%
2026-06-22	112.8000	112.8000	110.7000	110.7000	+2.018%	3	643	-12.647%
2026-06-18	108.5100	108.5100	108.5100	108.5100	+2.561%	3	643	-10.884%
2026-06-17	105.7500	105.8000	105.7500	105.8000	-2.802%	2	643	-8.601%
2026-06-16	108.8500	108.8500	108.8500	108.8500	+1.209%	5	644	-11.162%
2026-06-15	105.5000	107.5500	105.5000	107.5500	+4.417%	3	639	-10.088%
2026-06-09	103.0000	103.0000	103.0000	103.0000	-17.269%	19	639	-6.117%
2026-06-08	122.1500	124.5000	122.1500	124.5000	+3.906%	6	639	-22.329%
2026-06-05	123.2000	123.3000	119.7000	119.8200	-2.387%	208	639	-19.296%
2026-06-04	122.6500	122.7500	122.6500	122.7500	+2.164%	2	653	-21.222%
2026-06-03	127.0000	127.0000	120.0900	120.1500	-2.649%	72	654	-19.517%
2026-06-02	119.5500	123.4200	119.5500	123.4200	+3.749%	11	678	-21.650%
2026-06-01	118.9600	118.9600	118.9600	118.9600	-4.411%	3	687	-18.712%
2026-05-29	124.4500	124.4500	124.4500	124.4500	+1.039%	5	690	-22.298%
2026-05-27	123.1700	123.1700	123.1700	123.1700	+0.547%	2	695	-21.491%
2026-05-26	122.5000	122.5000	122.5000	122.5000	+1.407%	1	695	-21.061%
2026-05-22	120.8000	120.8000	120.8000	120.8000	+3.620%	10	696	-19.950%
2026-05-21	116.5800	116.5800	116.5800	116.5800	+3.168%	1	697	-17.053%
2026-05-15	113.0000	113.0000	113.0000	113.0000	+1.619%	1	697	-14.425%
2026-05-13	112.0500	112.0500	111.2000	111.2000	+4.257%	4	697	-13.040%
2026-05-12	106.2100	106.6600	106.2100	106.6600	+2.558%	2	698	-9.338%
2026-05-11	104.0000	104.0000	104.0000	104.0000	-0.173%	2	698	-7.019%
2026-05-08	105.1000	105.1000	104.1800	104.1800	+1.441%	12	700	-7.180%
2026-05-07	102.7000	102.7000	102.7000	102.7000	+2.587%	15	700	-5.842%
2026-05-06	98.6000	100.1100	98.6000	100.1100	+4.827%	13	700	-3.406%
2026-05-05	95.5000	95.5000	95.5000	95.5000	+12.778%	1	700	+1.257%
2026-04-30	84.7000	84.7000	84.6700	84.6800	+2.394%	3	700	+14.195%
2026-04-29	81.5300	82.7000	81.5300	82.7000	-2.350%	4	701	+16.929%
2026-04-28	84.6900	84.6900	84.6900	84.6900	+5.140%	2	701	+14.181%
2026-04-27	80.5500	80.5500	80.5500	80.5500	-3.637%	149	701	+20.050%
2026-04-21	83.5500	83.5900	83.5500	83.5900	+0.228%	10	764	+15.684%
2026-04-17	83.5500	83.5500	83.4000	83.4000	+3.602%	4	755	+15.947%
2026-04-15	79.9500	80.5500	79.8000	80.5000	+10.638%	14	755	+20.124%
2026-04-13	72.7600	72.7600	72.7600	72.7600	-4.552%	2	754	+32.903%
2026-04-09	76.2300	76.2300	76.2300	76.2300	+9.683%	2	754	+26.853%
2026-04-07	67.6500	69.5000	65.5500	69.5000	-7.395%	19	754	+39.137%
2026-04-06	75.5100	75.5100	74.9500	75.0500	+3.446%	52	769	+28.847%
2026-04-02	72.0200	72.6000	72.0200	72.5500	+2.054%	33	755	+33.287%
2026-04-01	71.0900	71.0900	71.0900	71.0900	+5.178%	2	755	+36.025%
2026-03-31	67.5900	67.5900	67.5900	67.5900	+0.133%	1	755	+43.069%
2026-03-27	67.5000	67.5000	67.5000	67.5000	-8.784%	1	754	+43.259%
2026-03-26	74.0000	74.0000	74.0000	74.0000	+4.152%	1	754	+30.676%
2026-03-25	71.8500	71.8500	71.0500	71.0500	+2.230%	2	754	+36.101%
2026-03-23	71.2300	71.2300	68.9000	69.5000	+4.937%	31	754	+39.137%
2026-03-20	66.7000	67.2500	66.2300	66.2300	-3.314%	11	742	+46.006%
2026-03-19	68.5000	68.5000	68.5000	68.5000	-0.146%	10	731	+41.168%
2026-03-18	68.6000	68.6000	68.6000	68.6000	-2.446%	1	731	+40.962%
2026-03-16	70.3200	70.3200	70.3200	70.3200	+0.028%	1	731	+37.514%
2026-03-13	70.3000	70.3000	70.3000	70.3000	-6.079%	1	731	+37.553%
2026-03-06	74.8500	74.8500	74.8500	74.8500	-2.093%	10	732	+29.192%
2026-03-05	76.0000	76.4500	76.0000	76.4500	-4.114%	6	732	+26.488%
2026-03-02	79.7300	79.7300	79.7300	79.7300	-8.797%	1	731	+21.284%
2026-02-27	87.4200	87.4200	87.4200	87.4200	+4.507%	1	732	+10.615%
2026-02-23	82.0000	83.6500	82.0000	83.6500	+5.220%	12	732	+15.601%
2026-02-19	79.5000	79.5000	79.5000	79.5000	+8.163%	1	734	+21.635%
2026-02-13	74.5000	74.6900	73.3200	73.5000	-6.880%	4	735	+31.565%
2026-02-12	78.9300	78.9300	78.9300	78.9300	-13.982%	1	735	+22.514%
2026-02-11	95.0000	95.3300	91.7600	91.7600	-3.411%	23	735	+5.384%
2026-02-06	95.0000	95.0500	94.6000	95.0000	+2.151%	29	735	+1.789%
2026-02-04	92.0000	93.2300	91.0000	93.0000	+10.255%	5	731	+3.978%
2026-02-02	77.2100	84.3500	77.2100	84.3500	+14.295%	13	731	+14.641%
2026-01-30	70.7500	73.8000	70.7500	73.8000	-2.510%	3	731	+31.030%
2026-01-29	74.1500	75.7000	74.1500	75.7000	-3.098%	11	728	+27.741%
2026-01-27	77.8500	78.1200	77.8500	78.1200	+6.721%	3	718	+23.784%
2026-01-26	70.4500	73.2000	70.4500	73.2000	+10.241%	2	718	+32.104%
2026-01-23	66.4000	66.4000	66.4000	66.4000	-0.969%	1	718	+45.633%
2026-01-22	67.4000	67.4000	66.9500	67.0500	+1.208%	66	718	+44.221%
2026-01-21	66.2500	66.2500	66.2500	66.2500	+3.922%	20	737	+45.962%
2026-01-20	71.6000	71.7000	63.7500	63.7500	-13.968%	73	737	+51.686%
2026-01-16	74.8000	74.8000	74.1000	74.1000	-3.010%	43	693	+30.499%
2026-01-15	78.3000	78.3000	76.4000	76.4000	-1.164%	3	693	+26.571%
2026-01-14	77.3000	77.3000	77.3000	77.3000	-0.643%	1	692	+25.097%
2026-01-13	76.6000	78.0000	76.6000	77.8000	+1.210%	14	691	+24.293%
2026-01-09	74.8000	76.8700	74.8000	76.8700	+3.112%	9	691	+25.797%
2026-01-08	74.7800	74.7800	74.5500	74.5500	-6.801%	22	691	+29.712%
2026-01-06	82.2500	82.2500	79.9900	79.9900	-5.337%	24	673	+20.890%
2026-01-05	85.7300	85.7300	83.9000	84.5000	-3.395%	5	672	+14.438%
2026-01-02	87.1000	87.4700	86.4200	87.4700	-1.531%	14	670	+10.552%
2025-12-30	88.8300	88.8300	88.8300	88.8300	-2.438%	1	660	+8.860%
2025-12-26	91.0500	91.0500	91.0500	91.0500	+3.126%	3	659	+6.205%
2025-12-23	88.2900	88.2900	88.2900	88.2900	-1.352%	17	656	+9.525%
2025-12-18	85.2500	89.5000	85.2500	89.5000	-2.505%	16	673	+8.045%
2025-12-15	92.7300	92.7300	91.8000	91.8000	-4.015%	7	658	+5.338%
2025-12-11	95.5800	95.6400	95.5800	95.6400	+0.473%	2	658	+1.108%
2025-12-09	95.7000	95.7000	95.1900	95.1900	-1.866%	3	658	+1.586%
2025-12-05	97.0000	97.0000	97.0000	97.0000	-1.020%	10	658	-0.309%
2025-12-04	97.9500	98.0000	97.9500	98.0000	-5.724%	2	658	-1.327%
2025-12-03	103.9500	103.9500	103.9500	103.9500	-0.077%	15	658	-6.975%
2025-12-02	102.9300	104.0300	102.9300	104.0300	+4.553%	5	673	-7.046%
2025-12-01	95.8500	99.5000	95.8500	99.5000	+4.407%	16	674	-2.814%
2025-11-28	95.3000	95.3000	95.3000	95.3000	-1.295%	10	682	+1.469%
2025-11-26	95.7400	96.5500	95.7400	96.5500	-0.484%	13	682	+0.155%
2025-11-25	97.0200	97.0200	97.0200	97.0200	+1.965%	1	682	-0.330%
2025-11-24	95.1500	95.1500	95.1500	95.1500	+4.675%	1	683	+1.629%
2025-11-21	90.9000	90.9000	90.9000	90.9000	+3.590%	3	682	+6.381%
2025-11-20	93.1000	93.1000	87.7500	87.7500	-1.868%	2	682	+10.199%
2025-11-19	89.6500	89.8700	89.4200	89.4200	+2.782%	8	681	+8.141%
2025-11-18	87.0000	87.0000	87.0000	87.0000	-2.247%	1	680	+11.149%
2025-11-17	86.8000	89.0000	86.8000	89.0000	-5.289%	4	680	+8.652%
2025-11-14	93.8800	93.9700	93.8800	93.9700	+1.097%	2	680	+2.905%
2025-11-13	92.7500	92.9500	92.6000	92.9500	-0.492%	16	680	+4.034%
2025-11-12	93.0000	93.4100	93.0000	93.4100	-0.150%	11	665	+3.522%
2025-11-11	93.5500	93.5500	93.5500	93.5500	+6.042%	10	655	+3.367%
2025-11-07	88.2200	88.2200	88.2200	88.2200	-2.249%	1	655	+9.612%
2025-11-04	90.6900	90.6900	90.2500	90.2500	+3.249%	3	656	+7.147%
2025-11-03	87.4500	87.4500	87.3500	87.4100	-4.124%	52	706	+10.628%
2025-10-31	90.0000	91.7000	90.0000	91.1700	-0.415%	10	706	+6.066%
2025-10-30	91.0000	91.5500	91.0000	91.5500	+3.225%	15	705	+5.625%
2025-10-29	90.4500	90.4500	87.1700	88.6900	+0.135%	10	695	+9.031%
2025-10-28	88.3700	88.9200	88.3700	88.5700	+1.711%	6	698	+9.179%
2025-10-27	85.0900	87.0800	85.0900	87.0800	+4.840%	18	713	+11.047%
2025-10-24	81.0500	83.0600	81.0500	83.0600	+3.103%	13	713	+16.422%
2025-10-23	79.8200	81.1500	79.8200	80.5600	+1.333%	17	713	+20.035%
2025-10-22	79.5000	79.5000	79.5000	79.5000	-5.312%	10	713	+21.635%
2025-10-21	84.5500	84.5500	83.7000	83.9600	-0.332%	24	713	+15.174%
2025-10-20	83.0000	84.2400	83.0000	84.2400	+13.378%	10	713	+14.791%
2025-10-17	70.7000	74.3000	70.5100	74.3000	+6.830%	17	708	+30.148%
2025-10-16	69.8300	70.9000	69.2000	69.5500	-3.242%	16	709	+39.037%
2025-10-15	71.1700	71.8800	71.1700	71.8800	+2.030%	6	710	+34.530%
2025-10-14	69.2400	70.4500	69.2400	70.4500	-1.358%	8	710	+37.260%
2025-10-13	69.8500	71.5300	69.8500	71.4200	+2.175%	17	710	+35.396%
2025-10-10	71.5300	71.5300	69.9000	69.9000	-6.974%	4	710	+38.340%
2025-10-09	76.1000	76.1000	74.8900	75.1400	-4.717%	11	710	+28.693%
2025-10-08	78.4400	79.0900	78.4400	78.8600	+1.899%	22	710	+22.622%
2025-10-07	77.0100	77.5100	77.0100	77.3900	-0.514%	6	713	+24.952%
2025-10-06	78.8000	79.2200	77.6100	77.7900	-1.718%	31	713	+24.309%
2025-10-03	79.4000	79.5000	79.1500	79.1500	+2.393%	7	721	+22.173%
2025-10-01	76.8500	77.9400	76.7500	77.3000	+2.683%	7	721	+25.097%
2025-09-30	76.0500	76.2800	75.0300	75.2800	+0.106%	12	723	+28.454%
2025-09-29	75.7100	75.9900	75.0300	75.2000	-2.376%	12	723	+28.590%
2025-09-26	76.5000	78.2400	76.5000	77.0300	+3.327%	13	723	+25.536%
2025-09-25	75.3500	75.3500	74.5500	74.5500	-2.140%	12	723	+29.712%
2025-09-23	77.2200	77.2200	76.0700	76.1800	-1.513%	3	723	+26.936%
2025-09-22	72.2000	77.3500	72.2000	77.3500	+13.750%	25	723	+25.016%
2025-09-19	64.1500	68.2200	64.1500	68.0000	+10.533%	9	734	+42.206%
2025-09-18	61.3800	61.5800	61.3200	61.5200	-0.742%	4	732	+57.185%
2025-09-17	62.5400	62.9000	61.8800	61.9800	+0.226%	8	732	+56.018%
2025-09-16	64.1000	64.1000	61.6600	61.8400	+3.933%	7	732	+56.371%
2025-09-15	61.3800	61.3800	59.5000	59.5000	+2.657%	11	731	+62.521%
2025-09-12	55.4300	58.4700	55.4300	57.9600	+5.999%	30	735	+66.839%
2025-09-11	53.3600	54.8500	53.2000	54.6800	+3.856%	10	735	+76.847%
2025-09-10	54.7500	54.7500	52.6400	52.6500	-10.444%	32	736	+83.666%
2025-09-09	60.2800	61.8500	58.6000	58.7900	-3.702%	17	730	+64.484%
2025-09-08	62.7500	62.7500	60.8500	61.0500	-2.273%	34	724	+58.395%
2025-09-05	62.4000	63.1900	62.2600	62.4700	-0.525%	61	723	+54.794%
2025-09-04	62.8000	62.8000	61.0000	62.8000	+2.197%	80	731	+53.981%
2025-09-03	61.0000	61.4500	59.2500	61.4500	+13.376%	19	738	+57.364%
2025-09-02	54.6000	54.6000	53.3200	54.2000	-4.745%	14	739	+78.413%
2025-08-29	56.6000	57.4100	56.6000	56.9000	-1.164%	66	799	+69.947%
2025-08-28	55.3500	57.6000	54.8000	57.5700	+3.506%	61	799	+67.969%
2025-08-27	55.2000	55.6200	54.9900	55.6200	+3.460%	8	815	+73.858%
2025-08-26	53.1400	53.7600	53.1400	53.7600	+0.542%	4	816	+79.874%
2025-08-25	53.4700	53.4700	53.4700	53.4700	-0.336%	1	818	+80.849%
2025-08-22	53.5000	53.6500	53.4000	53.6500	+3.973%	3	818	+80.242%
2025-08-21	51.9300	51.9300	51.4100	51.6000	-1.527%	3	819	+87.403%
2025-08-20	52.5000	52.6500	52.4000	52.4000	-8.183%	5	821	+84.542%
2025-08-18	57.0700	57.0700	57.0700	57.0700	+1.458%	1	820	+69.441%
2025-08-15	57.1500	57.3700	55.5500	56.2500	-1.402%	80	820	+71.911%
2025-08-14	57.0500	57.0500	57.0500	57.0500	-2.645%	1	767	+69.500%
2025-08-13	56.3000	58.6000	56.3000	58.6000	+6.121%	5	767	+65.017%
2025-08-12	55.1300	55.6500	53.5000	55.2200	+4.090%	18	769	+75.118%
2025-08-11	52.0300	54.8500	52.0300	53.0500	-3.176%	47	777	+82.281%
2025-08-08	47.3000	55.6000	47.0000	54.7900	+16.327%	64	816	+76.492%
2025-08-07	46.3000	47.3700	44.9500	47.1000	+10.954%	24	842	+105.308%
2025-08-06	40.5000	43.3700	40.5000	42.4500	+19.915%	13	841	+127.797%
2025-08-05	35.1000	35.8400	35.1000	35.4000	+0.999%	19	847	+173.164%
2025-08-04	37.3000	38.4100	35.0500	35.0500	-1.683%	36	845	+175.892%
2025-08-01	41.0000	41.0000	35.0000	35.6500	-11.975%	19	824	+171.248%
2025-07-31	40.1500	40.5000	39.7600	40.5000	+3.053%	28	836	+138.765%
2025-07-30	40.4200	40.8000	39.3000	39.3000	-6.317%	12	834	+146.056%
2025-07-29	42.1500	42.2200	41.9500	41.9500	-2.260%	5	830	+130.513%
2025-07-28	43.5700	43.8200	42.9200	42.9200	-3.333%	8	830	+125.303%
2025-07-24	44.3500	44.5000	44.3000	44.4000	+0.452%	4	833	+117.793%
2025-07-22	44.2000	44.2000	44.2000	44.2000	+0.913%	4	833	+118.778%
2025-07-21	44.3200	44.6000	43.5700	43.8000	+3.915%	6	833	+120.776%
2025-07-18	42.1500	42.1500	42.1500	42.1500	-0.590%	2	831	+129.419%
2025-07-17	42.4000	42.4000	42.4000	42.4000	+2.095%	3	830	+128.066%
2025-07-15	41.8800	41.8800	41.5300	41.5300	+0.923%	40	827	+132.844%
2025-07-14	40.3500	41.1600	40.3500	41.1500	-2.372%	11	805	+134.994%
2025-07-11	42.1500	42.1500	42.1500	42.1500	-4.248%	3	805	+129.419%
2025-07-10	43.5100	44.0200	43.5100	44.0200	+4.760%	2	805	+119.673%
2025-07-09	41.4400	42.0200	41.4400	42.0200	-0.544%	2	805	+130.129%
2025-07-08	42.2500	42.2500	42.2500	42.2500	-2.154%	1	805	+128.876%
2025-07-07	44.1000	44.3000	43.1800	43.1800	-4.680%	4	805	+123.946%
2025-07-03	45.3000	45.3000	45.3000	45.3000	+1.570%	1	803	+113.466%
2025-07-02	43.6000	44.6000	43.6000	44.6000	+7.109%	2	803	+116.816%
2025-07-01	41.4800	42.1500	40.3000	41.6400	+2.562%	89	803	+132.229%
2025-06-30	36.0000	40.6000	36.0000	40.6000	+11.081%	16	787	+138.177%
2025-06-27	37.3000	37.3000	36.5500	36.5500	+1.669%	4	801	+164.569%
2025-06-26	36.7200	36.7200	35.7500	35.9500	-4.465%	5	801	+168.985%
2025-06-25	37.6800	38.0300	37.6300	37.6300	+0.885%	11	801	+156.976%
2025-06-24	37.0000	37.3000	36.8500	37.3000	+1.635%	34	804	+159.249%
2025-06-23	38.0800	38.2300	36.7000	36.7000	-1.344%	9	792	+163.488%
2025-06-20	37.7000	37.7000	37.2000	37.2000	+6.286%	24	798	+159.946%
2025-06-18	34.6500	35.8000	34.4500	35.0000	+0.287%	338	569	+176.286%
2025-06-17	36.0000	36.2000	34.9000	34.9000	-3.963%	3	569	+177.077%
2025-06-16	36.4500	36.8500	36.0000	36.3400	+1.057%	35	568	+166.098%
2025-06-13	36.6000	36.7300	35.9400	35.9600	-3.567%	66	554	+168.910%
2025-06-12	37.0000	37.6300	36.9900	37.2900	-1.997%	22	545	+159.319%
2025-06-11	38.1500	38.1500	38.0500	38.0500	-5.254%	5	537	+154.139%
2025-06-10	39.5100	40.1600	39.5100	40.1600	+3.319%	5	541	+140.787%
2025-06-09	42.0800	42.0800	38.8700	38.8700	-7.452%	4	542	+148.778%
2025-06-06	41.1000	42.0000	41.0000	42.0000	+5.714%	14	540	+130.238%
2025-06-05	40.1200	40.1200	39.6000	39.7300	-2.861%	11	542	+143.393%
2025-06-04	40.0000	41.9500	40.0000	40.9000	+5.412%	4	542	+136.430%
2025-06-02	39.1000	39.1000	38.6700	38.8000	+1.042%	3	542	+149.227%
2025-05-30	38.0500	38.4000	37.0000	38.4000	+0.603%	14	543	+151.823%
2025-05-29	38.5000	38.6000	38.1700	38.1700	-3.489%	8	543	+153.340%
2025-05-28	40.3000	40.3000	39.5500	39.5500	+1.410%	10	538	+144.501%
2025-05-27	38.5400	39.0000	37.5000	39.0000	+7.438%	28	530	+147.949%
2025-05-23	37.0000	37.5800	36.3000	36.3000	-10.942%	76	505	+166.391%
2025-05-22	39.7000	40.7600	39.4000	40.7600	-7.469%	26	505	+137.242%
2025-05-19	42.0000	44.0500	42.0000	44.0500	-4.550%	5	505	+119.523%
2025-05-16	46.2200	46.2500	46.1500	46.1500	-1.809%	10	503	+109.534%
2025-05-15	46.4500	47.0000	45.7500	47.0000	+1.359%	22	502	+105.745%
2025-05-14	47.0000	47.6000	46.3700	46.3700	-1.235%	59	503	+108.540%
2025-05-13	45.5000	46.9500	45.5000	46.9500	+2.399%	38	462	+105.964%
2025-05-12	44.6300	46.2500	44.5000	45.8500	+19.713%	34	438	+110.905%
2025-05-09	38.5000	39.1500	37.9500	38.3000	-0.130%	60	424	+152.480%
2025-05-08	37.5000	39.0500	36.5000	38.3500	+5.793%	27	415	+152.151%
2025-05-07	36.3000	36.4600	35.5000	36.2500	-7.289%	17	425	+166.759%
2025-05-06	37.7500	39.1000	37.7500	39.1000	-1.635%	17	426	+147.315%
2025-05-05	39.5000	39.8000	38.3000	39.7500	-6.427%	44	424	+143.270%
2025-05-02	42.0000	42.4800	41.3500	42.4800	-11.867%	6	396	+127.637%
2025-05-01	46.5000	48.3500	46.5000	48.2000	+0.208%	23	397	+100.622%
2025-04-30	48.1000	48.1000	48.1000	48.1000	+3.108%	1	400	+101.040%
2025-04-29	46.6500	46.6500	46.6500	46.6500	+4.246%	10	401	+107.288%
2025-04-24	42.5000	44.7500	42.5000	44.7500	+0.788%	13	401	+116.089%
2025-04-23	44.4000	44.4000	43.9800	44.4000	+10.806%	3	411	+117.793%
2025-04-22	38.2800	41.1000	38.2800	40.0700	+12.209%	20	410	+141.328%
2025-04-21	36.2500	36.2500	34.5800	35.7100	-8.670%	14	411	+170.792%
2025-04-17	38.4500	39.1000	38.4500	39.1000	+7.447%	7	406	+147.315%
2025-04-16	38.5000	38.8000	36.3900	36.3900	-13.460%	26	406	+165.732%
2025-04-15	41.9800	42.0500	41.9800	42.0500	-6.556%	2	393	+129.964%
2025-04-14	48.8900	48.8900	44.6500	45.0000	+10.701%	7	394	+114.889%
2025-04-11	36.4000	41.5000	36.4000	40.6500	+23.182%	90	394	+137.884%
2025-04-10	34.9800	37.3000	33.0000	33.0000	-17.706%	18	385	+193.030%
2025-04-09	27.4500	40.1000	27.4500	40.1000	+61.889%	148	395	+141.147%
2025-04-08	32.0000	33.0000	24.7700	24.7700	-15.891%	40	273	+290.392%
2025-04-07	27.6900	36.0900	27.1400	29.4500	-18.194%	24	260	+228.353%
2025-04-04	40.0000	40.3000	33.9500	36.0000	-16.123%	70	261	+168.611%
2025-04-03	42.5200	43.8300	42.3400	42.9200	-23.630%	29	256	+125.303%
2025-04-02	56.2000	56.2000	56.2000	56.2000	+3.025%	4	248	+72.064%
2025-04-01	54.5500	54.5500	54.5500	54.5500	+2.538%	1	248	+77.269%
2025-03-31	52.5800	53.2000	52.5800	53.2000	+1.295%	2	249	+81.767%
2025-03-28	52.6000	52.6000	52.5200	52.5200	-6.631%	12	249	+84.120%
2025-03-25	56.2500	56.2500	56.2500	56.2500	+10.294%	3	250	+71.911%
2025-03-20	51.0000	51.0000	51.0000	51.0000	+1.392%	1	250	+89.608%
2025-03-19	50.5000	50.5000	50.3000	50.3000	+0.701%	2	251	+92.247%
2025-03-17	50.0000	50.0000	49.9500	49.9500	+2.462%	2	252	+93.594%
2025-03-14	48.5700	48.7500	48.5700	48.7500	-0.102%	18	252	+98.359%
2025-03-13	48.8000	48.8000	48.8000	48.8000	-8.546%	1	246	+98.156%
2025-03-12	51.4500	53.3600	51.4500	53.3600	-4.850%	3	246	+81.222%
2025-03-11	54.4500	56.0800	54.4500	56.0800	-18.227%	10	246	+72.432%
2025-03-07	68.5800	68.5800	68.5800	68.5800	+4.146%	4	254	+41.003%
2025-03-06	65.8500	65.8500	65.8500	65.8500	-6.436%	10	264	+46.849%
2025-02-26	70.4100	70.4500	70.3800	70.3800	-7.940%	6	264	+37.397%
2025-02-24	76.4500	76.4500	76.4500	76.4500	+3.311%	14	262	+26.488%
2025-02-18	73.9000	74.0000	73.7000	74.0000	+0.983%	3	268	+30.676%
2025-02-14	73.2800	73.2800	73.2800	73.2800	+12.738%	12	274	+31.960%
2025-02-11	65.0000	65.0000	65.0000	65.0000	+7.332%	6	274	+48.769%
2025-02-10	60.5600	60.5600	60.5600	60.5600	+0.182%	7	274	+59.676%
2025-02-07	60.5500	60.5500	60.4500	60.4500	+0.249%	4	274	+59.967%
2025-02-05	60.4000	60.4000	60.3000	60.3000	+2.813%	18	274	+60.365%
2025-02-03	60.1700	60.1700	58.6500	58.6500	-11.512%	26	274	+64.876%
2025-01-31	66.7600	66.7700	64.7000	66.2800	-5.152%	10	296	+45.896%
2025-01-30	69.8800	69.8800	69.8800	69.8800	+2.871%	2	302	+38.380%
2025-01-29	67.7500	67.9300	67.7500	67.9300	-0.962%	4	302	+42.352%
2025-01-28	68.8700	69.0500	68.5500	68.5900	+10.362%	37	302	+40.983%
2025-01-27	59.9500	62.1500	59.9500	62.1500	+10.117%	3	312	+55.591%
2025-01-23	57.0400	57.0400	56.4400	56.4400	-0.546%	3	311	+71.332%
2025-01-22	55.3000	56.7500	55.3000	56.7500	+1.995%	32	313	+70.396%
2025-01-21	55.1900	55.6400	53.8500	55.6400	-9.880%	30	282	+73.796%
2025-01-17	61.8600	63.1300	61.7400	61.7400	+1.213%	40	267	+56.625%
2025-01-16	63.1500	63.1500	60.9500	61.0000	-10.688%	12	267	+58.525%
2025-01-15	68.3000	68.3000	68.3000	68.3000	+5.483%	1	262	+41.581%
2025-01-14	65.5000	65.5000	64.7500	64.7500	-5.225%	5	262	+49.344%
2025-01-10	70.0000	70.0000	68.3200	68.3200	-9.438%	4	257	+41.540%
2025-01-07	75.4400	75.4400	75.4400	75.4400	+3.201%	10	258	+28.181%
2025-01-03	73.2000	73.2000	73.1000	73.1000	-0.612%	4	263	+32.285%
2025-01-02	74.8200	74.8200	72.9500	73.5500	-10.217%	3	263	+31.475%
2024-12-30	81.2800	81.9200	81.0600	81.9200	-2.789%	6	261	+18.042%
2024-12-27	84.2700	84.2700	84.2700	84.2700	+2.170%	4	259	+14.750%
2024-12-18	81.7000	82.4800	81.7000	82.4800	+2.779%	20	257	+17.241%
2024-12-16	80.2500	80.2500	80.2500	80.2500	+2.229%	7	230	+20.498%
2024-12-13	78.5000	78.5000	78.5000	78.5000	+0.409%	6	230	+23.185%
2024-12-12	78.1800	78.1800	78.1800	78.1800	+0.618%	23	233	+23.689%
2024-12-11	78.8000	78.8000	77.7000	77.7000	+1.198%	4	256	+24.453%
2024-12-10	76.7800	76.7800	76.7800	76.7800	+1.280%	2	256	+25.944%
2024-12-09	76.4000	76.4500	75.7500	75.8100	+3.424%	18	254	+27.556%
2024-12-05	73.3000	73.5000	73.3000	73.3000	+1.103%	6	256	+31.924%
2024-12-03	72.5000	72.5000	72.5000	72.5000	+4.317%	28	261	+33.379%
2024-12-02	69.5000	69.5000	69.5000	69.5000	+4.042%	1	233	+39.137%
2024-11-26	66.2500	66.8000	66.2500	66.8000	+2.928%	3	232	+44.760%
2024-11-25	64.9000	64.9000	64.9000	64.9000	+3.360%	1	232	+48.998%
2024-11-22	62.7900	62.7900	62.7900	62.7900	+0.464%	2	231	+54.005%
2024-11-21	62.5000	62.5000	62.5000	62.5000	+2.999%	4	230	+54.720%
2024-11-20	60.6800	60.6800	60.6800	60.6800	+4.856%	4	230	+59.361%
2024-11-13	57.8700	57.8700	57.8700	57.8700	+1.171%	20	230	+67.099%
2024-11-11	58.2000	58.2000	57.2000	57.2000	-1.379%	95	210	+69.056%
2024-11-07	58.0400	58.0400	58.0000	58.0000	0.000%	2	116	+66.724%
2024-11-06	56.1500	58.0000	56.1500	58.0000	+0.870%	24	114	+66.724%
2024-11-05	57.6000	57.6000	57.3600	57.5000	+2.441%	12	90	+68.174%
2024-11-04	56.1300	56.1300	56.1300	56.1300	-8.954%	2	89	+72.279%
2024-10-31	61.9500	61.9500	61.6500	61.6500	-2.560%	3	89	+56.853%
2024-10-30	64.4500	64.4500	63.2700	63.2700	-5.426%	21	87	+52.837%
2024-10-29	66.9000	66.9000	66.9000	66.9000	+0.738%	2	66	+44.544%
2024-10-28	66.4100	66.4100	66.4100	66.4100	+1.343%	2	64	+45.611%
2024-10-25	66.2200	66.2200	65.5300	65.5300	+6.139%	12	64	+47.566%
2024-10-23	61.9500	61.9900	61.7400	61.7400	-7.713%	21	58	+56.625%
2024-10-18	66.9000	66.9000	66.9000	66.9000	+5.771%	2	39	+44.544%
2024-10-16	63.2500	63.2500	63.2500	63.2500	+1.541%	1	40	+52.885%
2024-10-11	61.5000	62.2900	61.5000	62.2900	-0.128%	4	39	+55.242%
2024-10-10	62.3700	62.3700	62.3500	62.3700	+5.426%	30	39	+55.042%
2024-10-04	59.1600	59.1600	59.1600	59.1600	-1.153%	4	9	+63.455%
2024-09-23	61.0000	61.0000	59.8500	59.8500	+14.875%	2	7	+61.571%
2024-09-16	51.6800	52.2200	51.6800	52.1000	0.000%	5	5	+85.605%