Dark

AAPL20270115C190
AAPL Jan 15 2027 190.00 Call (AAPL270115C00190000)
option OPRA

EOD

Aug 11, 2026

117.50-2.409%(-2.90)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	120.5200	120.5700	117.5000	117.5000	-2.409%	154	803	0.000%
2026-08-10	120.4000	120.4000	120.4000	120.4000	-5.137%	16	940	-2.409%
2026-08-07	126.5000	126.9200	126.5000	126.9200	+0.284%	6	924	-7.422%
2026-08-06	126.5600	126.5600	126.5600	126.5600	+6.667%	1	927	-7.159%
2026-08-04	118.6500	118.6500	118.6500	118.6500	-1.232%	1	927	-0.969%
2026-08-03	120.1300	120.1300	120.1300	120.1300	-1.209%	1	927	-2.189%
2026-07-31	115.0000	121.6000	115.0000	121.6000	-20.678%	70	926	-3.372%
2026-07-28	153.3000	153.3000	153.3000	153.3000	+11.369%	1	986	-23.353%
2026-07-21	137.6500	137.6500	137.6500	137.6500	-1.474%	2	986	-14.639%
2026-07-20	139.7100	139.7100	139.7100	139.7100	-3.515%	1	986	-15.897%
2026-07-17	144.8000	144.8000	144.8000	144.8000	-2.669%	1	986	-18.854%
2026-07-16	144.1500	148.7700	144.1500	148.7700	+5.354%	6	987	-21.019%
2026-07-15	141.2100	141.2100	141.2100	141.2100	+3.991%	1	991	-16.791%
2026-07-13	135.7900	135.7900	135.7900	135.7900	+5.813%	1	992	-13.469%
2026-07-07	127.1700	128.3300	127.1700	128.3300	+0.556%	26	993	-8.439%
2026-07-06	127.6200	127.6200	127.6200	127.6200	+21.973%	1	1,018	-7.930%
2026-06-30	104.6300	104.6300	104.6300	104.6300	-8.740%	1	1,019	+12.300%
2026-06-22	114.6500	114.6500	114.6500	114.6500	+3.756%	1	1,020	+2.486%
2026-06-17	110.4500	110.5000	110.4500	110.5000	-1.647%	2	1,020	+6.335%
2026-06-15	112.3500	112.3500	112.3500	112.3500	+5.020%	25	1,020	+4.584%
2026-06-11	106.9800	106.9800	106.9800	106.9800	-1.853%	1	1,020	+9.834%
2026-06-10	105.7500	109.0000	105.7500	109.0000	-9.167%	5	1,020	+7.798%
2026-06-08	126.8000	130.8000	120.0000	120.0000	-3.560%	254	1,020	-2.083%
2026-06-05	128.9500	128.9500	124.4000	124.4300	-2.255%	153	1,012	-5.569%
2026-06-04	127.5000	127.5600	127.3000	127.3000	+1.653%	8	1,058	-7.698%
2026-06-03	132.4400	132.4400	124.9000	125.2300	-3.795%	80	1,059	-6.173%
2026-06-02	124.2500	130.1700	124.2000	130.1700	+6.409%	4	1,072	-9.733%
2026-06-01	123.4800	123.9200	122.3300	122.3300	-2.704%	11	1,073	-3.948%
2026-05-29	128.6200	128.6200	125.7300	125.7300	-1.388%	81	1,073	-6.546%
2026-05-28	126.8200	127.5000	126.8200	127.5000	+0.394%	2	1,153	-7.843%
2026-05-27	127.0000	127.0000	127.0000	127.0000	+0.754%	2	1,154	-7.480%
2026-05-26	125.0000	126.5700	125.0000	126.0500	+7.386%	7	1,154	-6.783%
2026-05-20	117.0000	117.3800	117.0000	117.3800	+2.070%	3	1,156	+0.102%
2026-05-19	115.0000	115.0000	115.0000	115.0000	+0.568%	2	1,161	+2.174%
2026-05-13	114.3500	114.3500	114.3500	114.3500	+3.700%	1	1,161	+2.755%
2026-05-08	106.8400	110.2700	106.8400	110.2700	+2.263%	14	1,161	+6.557%
2026-05-07	107.3000	107.8300	107.3000	107.8300	+3.137%	5	1,163	+8.968%
2026-05-06	103.1500	104.5500	102.3000	104.5500	+4.550%	25	1,164	+12.386%
2026-05-05	97.8000	100.0000	97.8000	100.0000	+5.708%	5	1,164	+17.500%
2026-05-04	96.8000	96.8000	93.1700	94.6000	-3.823%	16	1,164	+24.207%
2026-05-01	100.0000	101.4500	96.8900	98.3600	+10.455%	8	1,166	+19.459%
2026-04-30	92.3500	92.3500	89.0500	89.0500	+0.964%	2	1,166	+31.948%
2026-04-29	88.2000	88.2000	88.2000	88.2000	-0.620%	1	1,165	+33.220%
2026-04-28	88.7500	88.7500	88.7500	88.7500	+3.984%	1	1,165	+32.394%
2026-04-27	86.3000	86.3000	85.3500	85.3500	-7.026%	12	1,164	+37.668%
2026-04-23	91.8000	91.8000	91.8000	91.8000	+8.000%	2	1,164	+27.996%
2026-04-21	89.7100	89.7100	85.0000	85.0000	-7.949%	5	1,165	+38.235%
2026-04-20	90.5000	92.5000	90.5000	92.3400	+4.221%	3	1,165	+27.247%
2026-04-17	88.6000	88.6000	88.6000	88.6000	+6.044%	5	1,164	+32.619%
2026-04-16	83.5500	83.5500	83.5500	83.5500	+0.084%	32	1,159	+40.634%
2026-04-15	79.2000	83.4800	78.7500	83.4800	+5.537%	5	1,159	+40.752%
2026-04-14	79.1000	79.1000	79.1000	79.1000	+2.130%	1	1,156	+48.546%
2026-04-13	77.4500	77.4500	77.4500	77.4500	-4.371%	1	1,156	+51.711%
2026-04-10	80.9900	80.9900	80.9900	80.9900	+2.519%	1	1,155	+45.080%
2026-04-08	78.7000	79.0000	78.7000	79.0000	+7.483%	4	1,155	+48.734%
2026-04-07	73.5000	73.5000	73.5000	73.5000	-7.779%	2	1,155	+59.864%
2026-04-06	80.6000	80.6000	79.7000	79.7000	+4.470%	42	1,155	+47.428%
2026-04-02	76.2900	76.2900	76.2900	76.2900	-0.651%	1	1,142	+54.018%
2026-04-01	75.0000	76.7900	75.0000	76.7900	+8.307%	4	1,142	+53.015%
2026-03-31	70.9000	70.9000	70.9000	70.9000	+2.383%	4	1,139	+65.726%
2026-03-30	69.4500	69.4500	69.2500	69.2500	-10.065%	10	1,135	+69.675%
2026-03-27	77.0000	77.0000	77.0000	77.0000	-0.130%	3	1,125	+52.597%
2026-03-26	78.0600	78.1000	77.1000	77.1000	+2.800%	12	1,125	+52.399%
2026-03-25	76.0000	76.0000	75.0000	75.0000	+1.902%	4	1,127	+56.667%
2026-03-23	73.5000	73.7000	72.5800	73.6000	+2.137%	31	1,123	+59.647%
2026-03-20	70.7500	72.0600	70.7500	72.0600	+1.636%	23	1,097	+63.059%
2026-03-19	73.3500	73.3500	70.9000	70.9000	-4.998%	107	1,093	+65.726%
2026-03-16	74.4700	74.6300	74.4700	74.6300	+1.676%	3	1,088	+57.443%
2026-03-13	75.3000	75.3000	73.3600	73.4000	-10.488%	4	1,088	+60.082%
2026-03-11	82.4400	82.4400	82.0000	82.0000	+1.927%	21	1,087	+43.293%
2026-03-10	79.7700	80.5900	79.7700	80.4500	+3.141%	5	1,087	+46.053%
2026-03-06	78.0000	78.0000	78.0000	78.0000	-2.500%	1	1,083	+50.641%
2026-03-05	80.0000	80.0000	80.0000	80.0000	-7.728%	1	1,082	+46.875%
2026-03-02	86.7000	86.7000	86.7000	86.7000	+0.115%	1	1,081	+35.525%
2026-02-27	88.4000	88.4000	86.6000	86.6000	-5.716%	3	1,081	+35.681%
2026-02-26	91.8500	91.8500	91.8500	91.8500	-1.586%	1	1,080	+27.926%
2026-02-25	93.3500	93.5100	93.3300	93.3300	+5.852%	210	1,132	+25.897%
2026-02-23	88.1700	88.1700	88.1700	88.1700	+7.132%	1	1,132	+33.265%
2026-02-20	82.3000	82.3000	82.3000	82.3000	+0.796%	1	1,132	+42.770%
2026-02-19	83.2800	83.2800	81.6500	81.6500	-5.933%	4	1,131	+43.907%
2026-02-17	86.8000	86.8000	86.8000	86.8000	+8.122%	1	1,127	+35.369%
2026-02-13	81.0100	81.2000	80.2800	80.2800	-3.856%	35	1,117	+46.363%
2026-02-12	85.0000	85.0000	83.5000	83.5000	-13.238%	4	1,117	+40.719%
2026-02-11	95.7500	96.2500	95.7500	96.2400	+1.583%	5	1,113	+22.091%
2026-02-10	94.7400	94.7400	94.7400	94.7400	+1.707%	2	1,112	+24.024%
2026-02-09	93.6700	93.6700	93.1500	93.1500	-5.345%	11	1,112	+26.141%
2026-02-06	98.8500	99.2700	98.4100	98.4100	+3.004%	5	1,103	+19.398%
2026-02-05	95.5400	95.5400	95.5400	95.5400	-0.323%	1	1,107	+22.985%
2026-02-04	95.4800	98.0000	95.4800	95.8500	+6.099%	7	1,107	+22.587%
2026-02-03	91.5700	91.5700	88.3800	90.3400	-0.144%	13	1,111	+30.064%
2026-02-02	86.0000	90.4700	84.9500	90.4700	+12.385%	67	1,103	+29.877%
2026-01-30	78.0500	80.5500	78.0500	80.5000	+0.312%	8	1,076	+45.963%
2026-01-29	78.2000	80.2500	78.0000	80.2500	+4.356%	20	1,079	+46.417%
2026-01-28	76.9000	76.9000	76.9000	76.9000	-4.768%	1	1,078	+52.796%
2026-01-27	82.1000	82.3000	80.7500	80.7500	+4.261%	23	1,077	+45.511%
2026-01-26	76.5200	77.4500	76.5200	77.4500	+9.439%	5	1,080	+51.711%
2026-01-23	70.5000	70.7700	70.0000	70.7700	-0.268%	3	1,080	+66.031%
2026-01-22	72.1000	72.1000	70.9600	70.9600	+0.624%	8	1,079	+65.586%
2026-01-21	70.9700	72.0000	68.7400	70.5200	+3.935%	95	1,076	+66.619%
2026-01-20	75.6500	75.6500	67.3700	67.8500	-13.069%	41	1,069	+73.176%
2026-01-16	78.7400	78.7400	77.3000	78.0500	-2.438%	151	1,083	+50.545%
2026-01-15	81.5600	81.5600	79.6300	80.0000	-1.295%	4	1,083	+46.875%
2026-01-14	81.0500	81.0500	81.0500	81.0500	-1.134%	1	1,084	+44.972%
2026-01-13	81.9800	81.9800	81.9800	81.9800	-0.594%	3	1,084	+43.328%
2026-01-12	82.2100	82.4700	82.2000	82.4700	+3.476%	80	1,081	+42.476%
2026-01-09	79.7000	79.7000	79.7000	79.7000	-1.447%	1	1,077	+47.428%
2026-01-08	79.3000	80.8700	78.8800	80.8700	-4.182%	5	1,078	+45.295%
2026-01-06	86.9300	86.9800	84.2000	84.4000	-4.901%	213	1,075	+39.218%
2026-01-05	91.9800	91.9800	87.7500	88.7500	-3.090%	10	955	+32.394%
2026-01-02	91.5800	91.5800	91.5800	91.5800	-4.684%	1	953	+28.303%
2025-12-24	95.6600	96.0800	95.6600	96.0800	+2.650%	2	952	+22.294%
2025-12-23	93.6000	93.6000	93.6000	93.6000	-1.214%	2	952	+25.534%
2025-12-18	94.9800	94.9800	91.0000	94.7500	-0.889%	18	950	+24.011%
2025-12-17	95.6000	95.6000	95.6000	95.6000	-0.052%	1	964	+22.908%
2025-12-16	95.6500	95.6500	95.6500	95.6500	-0.696%	1	965	+22.844%
2025-12-15	95.6000	96.3200	95.6000	96.3200	-3.622%	34	964	+21.989%
2025-12-12	99.9400	99.9400	99.9400	99.9400	+1.513%	2	930	+17.571%
2025-12-11	98.3800	98.4500	98.3800	98.4500	-1.550%	2	931	+19.350%
2025-12-09	99.9600	100.0000	99.9600	100.0000	+0.705%	2	931	+17.500%
2025-12-08	99.3000	99.3000	99.3000	99.3000	-1.916%	15	931	+18.328%
2025-12-05	101.0500	101.2400	101.0500	101.2400	-4.984%	2	931	+16.061%
2025-12-03	109.6000	109.6000	106.5500	106.5500	-1.416%	26	931	+10.277%
2025-12-02	105.3600	108.0800	105.3600	108.0800	+7.918%	3	921	+8.716%
2025-11-25	101.0000	101.0000	100.1500	100.1500	+3.890%	6	922	+17.324%
2025-11-24	96.4000	96.4000	96.4000	96.4000	-1.442%	1	923	+21.888%
2025-11-20	97.8100	97.8100	97.8100	97.8100	+3.876%	1	923	+20.131%
2025-11-19	93.3200	94.1600	93.3200	94.1600	+3.780%	11	923	+24.788%
2025-11-18	91.9800	91.9800	90.7300	90.7300	-3.087%	10	932	+29.505%
2025-11-17	93.6200	93.6200	93.6200	93.6200	-4.137%	1	923	+25.507%
2025-11-14	97.9600	98.1600	97.6600	97.6600	+0.826%	5	924	+20.315%
2025-11-13	96.8600	96.8600	96.8600	96.8600	-0.738%	3	925	+21.309%
2025-11-12	97.5800	97.5800	97.5800	97.5800	-0.783%	1	926	+20.414%
2025-11-11	97.6600	98.3500	97.6600	98.3500	+1.392%	2	925	+19.471%
2025-11-10	97.0000	97.0000	97.0000	97.0000	+6.465%	5	926	+21.134%
2025-11-07	91.1100	91.1100	91.1100	91.1100	-4.796%	2	931	+28.965%
2025-11-06	93.5000	95.7000	93.5000	95.7000	+4.957%	2	931	+22.780%
2025-11-05	91.1800	91.1800	91.1800	91.1800	-1.851%	1	931	+28.866%
2025-11-04	92.9000	92.9000	92.9000	92.9000	+1.764%	1	931	+26.480%
2025-11-03	91.2900	91.2900	91.2900	91.2900	-3.315%	300	931	+28.711%
2025-10-31	94.0400	95.6000	94.0400	94.4200	+2.430%	19	931	+24.444%
2025-10-29	94.1000	94.1600	91.8600	92.1800	-0.561%	11	933	+27.468%
2025-10-28	92.5300	92.8000	92.5300	92.7000	+2.897%	7	932	+26.753%
2025-10-27	88.9500	90.0900	88.9500	90.0900	+2.760%	31	933	+30.425%
2025-10-24	85.3900	87.6700	85.3900	87.6700	+3.617%	5	933	+34.025%
2025-10-23	83.9300	85.2500	83.9300	84.6100	-3.314%	12	934	+38.872%
2025-10-21	88.2500	88.4300	87.2700	87.5100	-0.534%	23	931	+34.270%
2025-10-20	87.0600	88.0100	87.0600	87.9800	+11.650%	8	920	+33.553%
2025-10-17	73.8000	78.8000	73.8000	78.8000	+7.650%	14	920	+49.112%
2025-10-16	74.0000	74.3000	72.1900	73.2000	-0.786%	12	924	+60.519%
2025-10-14	73.2300	74.0700	73.2300	73.7800	-1.967%	10	923	+59.257%
2025-10-13	73.4200	75.3000	73.1600	75.2600	+3.950%	9	923	+56.125%
2025-10-10	74.3500	74.6100	72.4000	72.4000	-8.609%	6	924	+62.293%
2025-10-09	80.0800	80.2900	79.2100	79.2200	-4.404%	8	924	+48.321%
2025-10-08	82.3900	83.1800	82.3900	82.8700	+2.170%	8	924	+41.788%
2025-10-07	81.2400	81.3600	80.8900	81.1100	-0.283%	4	923	+44.865%
2025-10-06	81.8400	82.1900	81.3400	81.3400	-1.917%	8	923	+44.455%
2025-10-03	82.4000	83.5100	82.2000	82.9300	+0.097%	9	923	+41.686%
2025-10-02	82.2200	82.8500	82.2200	82.8500	+1.844%	5	922	+41.823%
2025-10-01	81.5600	82.0400	81.3500	81.3500	+2.754%	11	922	+44.438%
2025-09-30	80.0000	80.1000	79.1700	79.1700	-0.553%	11	923	+48.415%
2025-09-29	79.8200	79.9100	79.5100	79.6100	-2.163%	8	924	+47.595%
2025-09-26	81.1500	82.2000	81.1500	81.3700	+3.131%	17	925	+44.402%
2025-09-25	78.0000	79.4100	78.0000	78.9000	+1.440%	3	924	+48.923%
2025-09-24	78.6300	78.6300	77.5000	77.7800	-4.235%	36	927	+51.067%
2025-09-22	77.1000	81.2700	77.0000	81.2200	+12.415%	34	955	+44.669%
2025-09-19	67.8500	72.2500	67.8500	72.2500	+11.790%	69	963	+62.630%
2025-09-18	65.0000	65.4400	64.6300	64.6300	-2.180%	18	968	+81.804%
2025-09-17	66.4000	66.7900	66.0700	66.0700	-0.572%	101	968	+77.842%
2025-09-16	65.7700	66.4500	65.7700	66.4500	+5.577%	12	965	+76.825%
2025-09-15	63.4000	63.6000	62.9400	62.9400	+2.059%	3	965	+86.686%
2025-09-12	60.5000	62.0000	60.5000	61.6700	+5.599%	16	966	+90.530%
2025-09-11	56.1000	58.4500	56.1000	58.4000	+3.915%	10	965	+101.199%
2025-09-10	59.0000	59.0000	55.4600	56.2000	-8.692%	48	962	+109.075%
2025-09-09	64.0000	64.9000	61.5500	61.5500	-5.395%	18	924	+90.902%
2025-09-08	66.2000	66.4500	64.8100	65.0600	-1.781%	11	920	+80.603%
2025-09-05	67.1500	67.8500	65.7900	66.2400	+2.143%	20	920	+77.385%
2025-09-04	65.2000	66.7500	64.6200	64.8500	-0.537%	30	915	+81.187%
2025-09-03	63.5500	65.2000	63.5500	65.2000	+12.803%	8	907	+80.215%
2025-09-02	58.2500	58.2500	56.8000	57.8000	-4.856%	23	907	+103.287%
2025-08-29	60.2500	60.7500	60.2500	60.7500	+0.165%	11	902	+93.416%
2025-08-28	59.6500	60.6500	59.6500	60.6500	+3.322%	76	902	+93.735%
2025-08-27	58.3600	58.7000	58.3600	58.7000	+2.982%	18	826	+100.170%
2025-08-26	54.7000	57.4300	54.7000	57.0000	+0.441%	16	826	+106.140%
2025-08-25	56.7000	56.7500	56.6500	56.7500	-0.613%	59	813	+107.048%
2025-08-22	57.1000	57.1000	57.1000	57.1000	+4.407%	5	759	+105.779%
2025-08-21	55.0000	55.0000	54.5000	54.6900	-3.032%	12	754	+114.847%
2025-08-20	56.7500	56.7500	56.4000	56.4000	-4.179%	2	755	+108.333%
2025-08-19	59.7000	59.7000	58.6600	58.8600	-1.588%	4	753	+99.626%
2025-08-15	60.7500	60.7500	59.7700	59.8100	-0.878%	6	752	+96.455%
2025-08-14	60.4000	60.4000	60.3400	60.3400	-2.045%	2	753	+94.730%
2025-08-13	60.3900	61.6000	60.2500	61.6000	+4.584%	9	752	+90.747%
2025-08-12	58.3500	58.9000	56.9000	58.9000	+3.098%	17	753	+99.491%
2025-08-11	55.6000	58.4000	55.6000	57.1300	-0.833%	15	757	+105.671%
2025-08-08	52.9000	59.6000	52.9000	57.6100	+14.034%	23	755	+103.958%
2025-08-07	49.7100	50.8500	49.0800	50.5200	+9.826%	63	761	+132.581%
2025-08-06	41.6200	47.0000	41.6200	46.0000	+20.136%	31	802	+155.435%
2025-08-05	38.3500	39.5100	38.1600	38.2900	+1.029%	30	802	+206.869%
2025-08-04	38.7800	38.8500	37.8000	37.9000	-0.473%	23	797	+210.026%
2025-08-01	45.4500	45.4500	38.0000	38.0800	-11.545%	61	790	+208.561%
2025-07-31	42.9500	43.4500	42.8100	43.0500	-2.159%	51	784	+172.938%
2025-07-30	44.0000	44.0000	44.0000	44.0000	-2.762%	1	757	+167.045%
2025-07-29	46.3500	46.3500	45.0000	45.2500	-2.897%	13	756	+159.669%
2025-07-28	46.8700	47.0400	46.6000	46.6000	-0.830%	8	753	+152.146%
2025-07-25	47.2500	47.2800	46.8200	46.9900	-1.011%	18	757	+150.053%
2025-07-24	47.2200	47.7000	47.2200	47.4700	+2.306%	16	757	+147.525%
2025-07-23	46.4000	46.4000	46.4000	46.4000	-2.006%	1	748	+153.233%
2025-07-22	47.0000	47.3500	47.0000	47.3500	+1.283%	2	748	+148.152%
2025-07-21	46.7500	48.0000	46.7500	46.7500	+3.246%	10	748	+151.337%
2025-07-18	45.2800	45.2800	45.2800	45.2800	-0.484%	1	756	+159.496%
2025-07-17	44.9500	45.7000	44.9500	45.5000	+0.641%	28	755	+158.242%
2025-07-16	46.0000	46.0000	45.2100	45.2100	-2.249%	4	748	+159.898%
2025-07-15	44.6100	46.2500	44.5000	46.2500	+5.281%	25	750	+154.054%
2025-07-14	43.9300	43.9300	43.9300	43.9300	-3.131%	2	766	+167.471%
2025-07-11	45.5000	45.5000	45.3500	45.3500	-3.695%	2	766	+159.096%
2025-07-10	46.6000	47.0900	46.6000	47.0900	+5.939%	2	767	+149.522%
2025-07-09	43.4500	44.4500	43.4500	44.4500	-2.200%	2	768	+164.342%
2025-07-08	45.7000	46.2500	45.4300	45.4500	-0.329%	16	766	+158.526%
2025-07-07	49.0000	49.0000	45.6000	45.6000	-5.394%	6	765	+157.675%
2025-07-03	48.8500	48.8500	48.1000	48.2000	+1.474%	6	771	+143.776%
2025-07-02	47.3000	47.5000	46.2900	47.5000	+8.200%	74	771	+147.368%
2025-07-01	44.3000	44.3500	43.4900	43.9000	+1.644%	34	721	+167.654%
2025-06-30	39.5700	43.8000	38.5000	43.1900	+9.647%	14	728	+172.054%
2025-06-27	40.5100	40.5100	39.3900	39.3900	+1.547%	27	725	+198.299%
2025-06-26	38.5500	38.7900	38.5500	38.7900	-3.507%	4	723	+202.913%
2025-06-25	39.8300	40.2000	39.8000	40.2000	-0.025%	4	721	+192.289%
2025-06-24	39.9700	40.2600	39.9700	40.2100	-0.174%	3	721	+192.216%
2025-06-23	40.2000	40.2800	40.2000	40.2800	+1.079%	2	719	+191.708%
2025-06-20	39.5500	40.0000	39.0000	39.8500	+6.836%	42	718	+194.856%
2025-06-18	37.3000	38.3000	37.3000	37.3000	-1.061%	12	712	+215.013%
2025-06-17	38.3000	39.0500	37.5900	37.7000	-2.584%	19	712	+211.671%
2025-06-16	39.4000	39.4900	38.7000	38.7000	+0.311%	14	695	+203.618%
2025-06-13	39.0000	39.5900	38.5800	38.5800	-4.410%	92	685	+204.562%
2025-06-12	39.7000	40.8300	39.7000	40.3600	-1.561%	19	658	+191.130%
2025-06-11	40.9000	41.0000	40.9000	41.0000	-4.585%	2	657	+186.585%
2025-06-10	42.9800	42.9800	42.9700	42.9700	+2.725%	4	656	+173.447%
2025-06-09	44.6500	44.6500	41.5500	41.8300	-6.400%	15	659	+180.899%
2025-06-06	45.0000	45.0000	43.9000	44.6900	+1.800%	24	659	+162.922%
2025-06-05	42.5000	43.9000	42.5000	43.9000	+2.212%	3	666	+167.654%
2025-06-04	44.4000	45.0000	42.9500	42.9500	-0.991%	13	666	+173.574%
2025-06-03	42.9000	43.3800	42.9000	43.3800	+3.606%	5	669	+170.862%
2025-06-02	42.2000	42.2000	41.8500	41.8700	+5.732%	3	672	+180.631%
2025-05-30	40.8600	40.8600	39.6000	39.6000	-8.057%	28	672	+196.717%
2025-05-29	43.0700	43.0700	43.0700	43.0700	+2.548%	2	665	+172.812%
2025-05-28	42.8000	42.8000	41.9800	42.0000	+1.449%	41	667	+179.762%
2025-05-27	40.4000	41.4500	40.4000	41.4000	+5.344%	24	636	+183.816%
2025-05-23	38.0000	40.6500	38.0000	39.3000	-10.253%	116	619	+198.982%
2025-05-22	42.9100	43.7900	42.9100	43.7900	+1.132%	6	619	+168.326%
2025-05-21	44.6100	45.4700	43.3000	43.3000	-7.479%	5	615	+171.363%
2025-05-20	46.8000	46.8000	46.8000	46.8000	-1.162%	2	613	+151.068%
2025-05-19	47.3500	47.3500	47.3500	47.3500	-3.170%	2	611	+148.152%
2025-05-16	48.2000	48.9000	48.2000	48.9000	-0.569%	4	610	+140.286%
2025-05-15	50.0000	50.0000	49.1800	49.1800	-1.738%	3	611	+138.918%
2025-05-14	50.5800	51.0600	49.0500	50.0500	-0.398%	14	612	+134.765%
2025-05-13	48.9000	50.2500	48.0400	50.2500	+6.462%	13	614	+133.831%
2025-05-12	48.7300	48.7300	47.2000	47.2000	+13.735%	11	608	+148.941%
2025-05-09	41.2500	41.5000	40.8200	41.5000	-1.190%	10	609	+183.133%
2025-05-08	40.0500	42.0500	39.0000	42.0000	+4.400%	7	609	+179.762%
2025-05-07	41.0000	41.0000	37.9000	40.2300	-1.276%	21	608	+192.071%
2025-05-06	41.1000	41.1000	40.7500	40.7500	-0.852%	3	601	+188.344%
2025-05-05	41.4800	42.5500	41.1000	41.1000	-8.970%	21	602	+185.888%
2025-05-02	43.8900	45.9200	43.8900	45.1500	-11.557%	20	597	+160.244%
2025-05-01	49.9500	51.0500	49.9500	51.0500	-0.390%	3	588	+130.167%
2025-04-30	47.6000	51.2500	47.6000	51.2500	+2.912%	15	589	+129.268%
2025-04-29	49.8500	50.1000	49.4700	49.8000	+1.966%	24	599	+135.944%
2025-04-28	49.5500	49.5500	47.8500	48.8400	+2.240%	21	597	+140.581%
2025-04-25	48.2000	48.3800	47.7700	47.7700	-1.200%	22	597	+145.970%
2025-04-24	46.1000	48.3500	46.1000	48.3500	+5.591%	71	590	+143.020%
2025-04-23	47.1000	48.0000	45.7500	45.7900	+9.024%	22	583	+156.606%
2025-04-22	43.1500	44.1300	42.0000	42.0000	+9.375%	21	593	+179.762%
2025-04-21	38.4000	38.4000	37.1000	38.4000	-9.817%	15	598	+205.990%
2025-04-17	41.4000	42.5800	40.6500	42.5800	+8.761%	108	490	+175.951%
2025-04-16	41.6200	41.6200	38.9800	39.1500	-13.289%	22	490	+200.128%
2025-04-15	45.3500	45.5000	45.1500	45.1500	-4.140%	9	488	+160.244%
2025-04-14	52.2000	52.2000	47.1000	47.1000	+8.902%	20	492	+149.469%
2025-04-11	36.9900	43.7800	36.9900	43.2500	+12.630%	58	505	+171.676%
2025-04-10	38.0500	39.9800	35.7200	38.4000	+7.323%	60	496	+205.990%
2025-04-09	29.2000	40.0000	29.2000	35.7800	+27.105%	45	470	+228.396%
2025-04-08	34.4000	35.7500	26.4000	28.1500	-8.959%	65	463	+317.407%
2025-04-07	31.7400	35.0000	29.5600	30.9200	-15.334%	62	425	+280.013%
2025-04-04	40.6000	43.6000	35.9000	36.5200	-18.336%	130	407	+221.742%
2025-04-03	46.8700	46.9500	44.7000	44.7200	-19.713%	21	371	+162.746%
2025-03-28	55.7000	55.7000	55.7000	55.7000	-5.143%	10	355	+110.952%
2025-03-27	58.7200	58.7200	58.7200	58.7200	-1.228%	2	355	+100.102%
2025-03-26	59.4500	59.4500	59.4500	59.4500	+14.879%	1	357	+97.645%
2025-03-20	51.7500	51.7500	51.7500	51.7500	+1.292%	1	357	+127.053%
2025-03-18	53.0500	53.0500	51.0900	51.0900	-3.422%	32	356	+129.986%
2025-03-17	52.3500	52.9000	52.3500	52.9000	+0.954%	2	347	+122.117%
2025-03-14	51.4000	52.4000	51.4000	52.4000	+2.745%	12	347	+124.237%
2025-03-13	54.0000	54.0000	51.0000	51.0000	-5.835%	4	346	+130.392%
2025-03-12	56.9000	56.9000	54.1600	54.1600	-8.172%	5	346	+116.950%
2025-03-11	60.0000	60.0000	56.5900	58.9800	-4.331%	13	342	+99.220%
2025-03-10	62.3200	62.3200	61.6500	61.6500	-15.083%	27	345	+90.592%
2025-03-07	72.0000	72.6000	72.0000	72.6000	-0.069%	8	348	+61.846%
2025-03-04	72.6500	72.6500	72.6500	72.6500	+0.903%	1	348	+61.734%
2025-03-03	76.0000	76.0000	72.0000	72.0000	+1.337%	12	349	+63.194%
2025-02-28	71.3000	71.3000	71.0500	71.0500	-11.574%	40	355	+65.376%
2025-02-21	79.0500	80.3500	79.0500	80.3500	+4.283%	12	359	+46.235%
2025-02-14	76.6800	78.2400	76.6800	77.0500	+3.701%	20	358	+52.498%
2025-02-13	74.3000	74.3000	74.3000	74.3000	+5.315%	1	358	+58.143%
2025-02-12	70.5500	70.5500	70.5500	70.5500	+2.395%	4	358	+66.549%
2025-02-11	68.2700	69.0000	68.2700	68.9000	+10.328%	5	358	+70.537%
2025-02-10	64.7000	64.7000	62.4500	62.4500	-2.498%	47	354	+88.151%
2025-02-07	64.0500	64.0500	64.0500	64.0500	-2.482%	16	344	+83.450%
2025-02-06	65.6800	65.6800	65.6800	65.6800	+1.515%	1	344	+78.898%
2025-02-05	63.7400	64.7000	63.7400	64.7000	-3.115%	4	345	+81.607%
2025-02-04	66.7800	66.7800	66.7800	66.7800	+3.938%	2	346	+75.951%
2025-02-03	62.2000	64.4300	61.8500	64.2500	-6.259%	7	346	+82.879%
2025-01-31	78.3000	78.3000	68.5300	68.5400	-6.187%	24	344	+71.433%
2025-01-30	74.0000	74.0000	72.3000	73.0600	+1.430%	78	346	+60.827%
2025-01-29	69.7000	72.0300	69.7000	72.0300	-0.028%	5	339	+63.126%
2025-01-28	68.7500	73.0500	68.7500	72.0500	+9.349%	12	341	+63.081%
2025-01-27	62.5700	65.8900	61.0400	65.8900	+12.153%	15	348	+78.328%
2025-01-24	58.8500	59.6000	58.5000	58.7500	-0.170%	24	345	+100.000%
2025-01-23	61.8500	61.8500	58.8500	58.8500	-1.835%	16	337	+99.660%
2025-01-22	58.9100	59.9500	58.9100	59.9500	+2.707%	16	331	+95.997%
2025-01-21	59.2500	59.2500	57.1300	58.3700	-12.292%	48	317	+101.302%
2025-01-17	66.1200	66.6000	65.6000	66.5500	+2.621%	52	302	+76.559%
2025-01-16	67.2600	67.2600	64.8500	64.8500	-10.242%	4	302	+81.187%
2025-01-15	71.7200	72.4000	71.7200	72.2500	+5.876%	12	304	+62.630%
2025-01-14	68.1300	68.5000	68.1300	68.2400	-1.387%	27	298	+72.186%
2025-01-13	66.9000	69.2000	66.9000	69.2000	-0.317%	8	274	+69.798%
2025-01-10	71.3400	71.3500	69.4200	69.4200	-7.833%	8	270	+69.260%
2025-01-08	76.1000	76.1000	75.3200	75.3200	-2.359%	6	268	+56.001%
2025-01-07	77.8200	77.8200	77.1400	77.1400	-3.273%	2	268	+52.320%
2025-01-06	78.6200	79.7500	78.6200	79.7500	+4.317%	3	267	+47.335%
2025-01-03	77.3600	77.3600	76.4500	76.4500	-0.907%	6	264	+53.695%
2025-01-02	79.6500	79.6500	76.6000	77.1500	-8.763%	13	262	+52.301%
2024-12-30	84.7600	84.7600	84.2200	84.5600	-7.635%	10	262	+38.955%
2024-12-26	90.7000	92.2700	90.5000	91.5500	+1.127%	5	264	+28.345%
2024-12-24	89.6000	90.5300	89.6000	90.5300	+3.974%	3	262	+29.791%
2024-12-20	87.0000	87.0700	87.0000	87.0700	+3.384%	3	262	+34.949%
2024-12-19	84.2200	84.2200	84.2200	84.2200	-0.024%	10	263	+39.516%
2024-12-18	86.6100	86.6100	84.0500	84.2400	+0.345%	18	263	+39.482%
2024-12-16	81.5000	84.2000	81.1200	83.9500	+4.545%	19	253	+39.964%
2024-12-13	80.3000	80.3000	80.3000	80.3000	-1.376%	2	253	+46.326%
2024-12-11	82.2000	82.2000	81.4200	81.4200	+0.568%	6	254	+44.313%
2024-12-10	80.5500	81.0300	80.4200	80.9600	+1.747%	38	252	+45.133%
2024-12-09	79.5700	79.5700	79.5700	79.5700	+4.190%	2	282	+47.669%
2024-12-06	76.5500	76.5500	76.3700	76.3700	+0.289%	6	282	+53.856%
2024-12-05	76.1500	76.1500	76.1500	76.1500	-0.523%	14	280	+54.301%
2024-12-04	76.7400	76.7400	75.8000	76.5500	+1.136%	6	280	+53.494%
2024-12-03	75.7000	76.5000	75.6900	75.6900	+2.325%	43	280	+55.238%
2024-12-02	71.9000	74.5500	71.9000	73.9700	+5.747%	6	237	+58.848%
2024-11-27	69.9500	69.9500	69.9500	69.9500	-0.143%	1	235	+67.977%
2024-11-26	70.0500	70.0500	70.0500	70.0500	+3.060%	6	235	+67.737%
2024-11-25	67.9700	67.9700	67.9700	67.9700	+2.782%	1	229	+72.870%
2024-11-21	66.3000	66.3000	66.1300	66.1300	+1.411%	75	154	+77.680%
2024-11-19	65.2100	65.2100	65.2100	65.2100	+0.710%	2	154	+80.187%
2024-11-14	64.7500	64.7500	64.7500	64.7500	+3.435%	1	152	+81.467%
2024-11-13	61.0500	62.6000	61.0500	62.6000	+1.409%	5	153	+87.700%
2024-11-12	61.7300	61.7300	61.7300	61.7300	+2.033%	10	151	+90.345%
2024-11-11	60.4500	60.5000	60.1800	60.5000	-3.509%	22	141	+94.215%
2024-11-07	62.7000	62.7000	62.7000	62.7000	+2.067%	1	140	+87.400%
2024-11-06	61.4300	61.4300	61.4300	61.4300	+0.738%	2	137	+91.275%
2024-11-05	60.9800	60.9800	60.9800	60.9800	+0.793%	1	137	+92.686%
2024-11-04	59.0000	60.5000	58.7000	60.5000	+0.415%	7	137	+94.215%
2024-11-01	60.0400	60.2500	60.0400	60.2500	-5.859%	60	134	+95.021%
2024-10-31	66.7500	66.7500	63.7500	64.0000	-5.813%	25	133	+83.594%
2024-10-30	67.9500	67.9500	67.9500	67.9500	-2.650%	1	130	+72.921%
2024-10-29	69.8000	69.8000	69.8000	69.8000	+2.421%	2	130	+68.338%
2024-10-25	68.8200	69.0700	68.1500	68.1500	+2.481%	32	130	+72.414%
2024-10-24	66.5000	66.5000	66.5000	66.5000	+1.682%	10	128	+76.692%
2024-10-23	70.0100	70.2500	65.4000	65.4000	-7.168%	7	118	+79.664%
2024-10-22	70.4600	70.4600	70.4500	70.4500	-0.886%	3	118	+66.785%
2024-10-21	71.0800	71.0800	71.0800	71.0800	+0.183%	20	115	+65.307%
2024-10-18	70.9500	70.9500	70.9500	70.9500	+3.050%	2	95	+65.610%
2024-10-15	68.8500	68.8500	68.8500	68.8500	+1.624%	3	94	+70.661%
2024-10-14	66.7000	67.7500	66.7000	67.7500	+2.652%	2	94	+73.432%
2024-10-10	66.0000	66.0000	66.0000	66.0000	+6.109%	1	93	+78.030%
2024-10-07	62.2000	62.2000	62.2000	62.2000	-0.448%	10	93	+88.907%