Dark

AAPL20270115C185
AAPL Jan 15 2027 185.00 Call (AAPL270115C00185000)
option OPRA

EOD

Aug 14, 2026

124.15-3.430%(-4.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	124.1500	124.1500	124.1500	124.1500	-3.430%	1	834	0.000%
2026-08-06	128.5600	128.5600	128.5600	128.5600	+1.508%	14	834	-3.430%
2026-08-05	126.6500	126.6500	126.6500	126.6500	+2.220%	1	827	-1.974%
2026-08-03	124.6000	124.6000	123.9000	123.9000	-17.400%	3	826	+0.202%
2026-07-30	150.0000	150.0000	150.0000	150.0000	-5.779%	1	826	-17.233%
2026-07-29	159.2000	159.2000	159.2000	159.2000	+2.663%	3	826	-22.016%
2026-07-27	155.0700	155.0700	155.0700	155.0700	+10.606%	1	826	-19.939%
2026-07-23	140.3000	140.3000	140.2000	140.2000	-2.909%	3	826	-11.448%
2026-07-20	144.4000	144.4000	144.4000	144.4000	-5.633%	1	827	-14.024%
2026-07-17	153.6000	153.6000	153.0200	153.0200	+2.629%	11	826	-18.867%
2026-07-16	148.5500	149.1000	148.5500	149.1000	+1.921%	46	826	-16.734%
2026-07-15	146.2900	146.2900	146.2900	146.2900	+11.374%	1	828	-15.134%
2026-07-09	131.3500	131.3500	131.3500	131.3500	+28.059%	1	827	-5.482%
2026-06-29	102.5700	102.5700	102.5700	102.5700	+3.711%	7	827	+21.039%
2026-06-25	98.9000	98.9000	98.9000	98.9000	-17.878%	10	830	+25.531%
2026-06-23	120.4300	120.4300	120.4300	120.4300	+2.398%	1	834	+3.089%
2026-06-18	117.6100	117.6100	117.6100	117.6100	+2.136%	2	834	+5.561%
2026-06-17	115.1500	115.1500	115.1500	115.1500	-2.415%	2	834	+7.816%
2026-06-15	118.0000	118.0000	118.0000	118.0000	0.000%	5	834	+5.212%
2026-06-09	118.0000	118.0000	118.0000	118.0000	-5.592%	2	839	+5.212%
2026-06-08	131.6000	133.0000	124.9900	124.9900	-3.244%	22	839	-0.672%
2026-06-05	132.6000	132.6500	129.1000	129.1800	-1.427%	59	831	-3.894%
2026-06-03	137.1500	137.1500	129.5500	131.0500	+0.808%	79	829	-5.265%
2026-06-01	130.0000	130.0000	130.0000	130.0000	-0.123%	1	821	-4.500%
2026-05-29	130.1600	130.1600	130.1600	130.1600	-1.027%	3	822	-4.617%
2026-05-27	131.5100	131.5100	131.5100	131.5100	+0.474%	4	819	-5.597%
2026-05-22	130.8900	130.8900	130.8900	130.8900	+7.551%	1	819	-5.149%
2026-05-21	121.7000	121.7000	121.7000	121.7000	+0.603%	2	821	+2.013%
2026-05-20	120.9700	120.9700	120.9700	120.9700	+0.657%	4	821	+2.629%
2026-05-14	119.6900	120.1800	119.6900	120.1800	+4.504%	2	821	+3.303%
2026-05-12	115.0000	115.0000	115.0000	115.0000	+1.028%	1	822	+7.957%
2026-05-11	113.8300	113.8300	113.8300	113.8300	+0.291%	1	822	+9.066%
2026-05-08	114.1700	114.1700	113.5000	113.5000	+2.761%	2	821	+9.383%
2026-05-07	110.4500	110.4500	110.4500	110.4500	+11.397%	1	821	+12.404%
2026-05-04	98.2500	99.1500	98.2500	99.1500	-2.937%	10	821	+25.214%
2026-05-01	107.5500	107.5500	102.1500	102.1500	+8.382%	36	855	+21.537%
2026-04-30	94.2500	94.2500	94.2500	94.2500	+4.317%	1	855	+31.724%
2026-04-21	90.3500	90.3500	90.3500	90.3500	-4.422%	10	866	+37.410%
2026-04-17	94.0500	94.5300	94.0500	94.5300	+12.845%	10	866	+31.334%
2026-04-15	83.7700	83.7700	83.7700	83.7700	+7.993%	1	876	+48.203%
2026-04-07	75.8000	77.5700	75.8000	77.5700	-7.379%	16	875	+60.049%
2026-04-06	84.7700	84.7700	83.6100	83.7500	+3.625%	62	868	+48.239%
2026-04-02	80.8200	80.8200	80.8200	80.8200	+0.899%	3	856	+53.613%
2026-03-31	79.0500	80.1000	79.0000	80.1000	+8.935%	22	856	+54.994%
2026-03-30	73.0000	73.5300	73.0000	73.5300	-8.088%	2	853	+68.843%
2026-03-25	79.1500	80.0000	79.1500	80.0000	+2.171%	4	851	+55.188%
2026-03-23	78.3000	78.3000	78.3000	78.3000	+5.882%	1	851	+58.557%
2026-03-20	74.9000	75.5000	73.9500	73.9500	-1.662%	25	850	+67.884%
2026-03-19	75.2000	75.2000	75.2000	75.2000	-3.565%	3	843	+65.093%
2026-03-18	80.1000	80.1000	77.9800	77.9800	-2.998%	39	846	+59.207%
2026-03-17	80.3000	80.3900	79.5400	80.3900	+1.631%	99	845	+54.435%
2026-03-16	79.1000	79.1000	79.1000	79.1000	+0.764%	2	801	+56.953%
2026-03-13	77.7500	78.5000	77.7500	78.5000	-3.740%	13	803	+58.153%
2026-03-12	81.5500	81.5500	81.5500	81.5500	-5.196%	8	798	+52.238%
2026-03-11	86.0200	86.0200	86.0200	86.0200	-2.416%	1	798	+44.327%
2026-03-03	88.1500	88.1500	88.1500	88.1500	+0.079%	1	799	+40.839%
2026-03-02	88.0800	88.0800	88.0800	88.0800	-9.522%	1	798	+40.951%
2026-02-26	97.3500	97.3500	97.3500	97.3500	-1.815%	3	799	+27.530%
2026-02-24	99.1500	99.1500	99.1500	99.1500	+13.966%	1	802	+25.214%
2026-02-12	87.0000	87.0000	87.0000	87.0000	-16.659%	1	803	+42.701%
2026-02-06	104.3900	104.3900	104.3900	104.3900	+3.809%	10	803	+18.929%
2026-02-04	100.4800	102.0000	100.0500	100.5600	+6.638%	5	803	+23.459%
2026-02-03	92.6500	94.9000	92.6500	94.3000	+6.795%	24	806	+31.654%
2026-02-02	88.7000	88.7000	88.3000	88.3000	+7.486%	5	796	+40.600%
2026-01-30	81.1700	82.1500	81.1700	82.1500	-3.353%	2	801	+51.126%
2026-01-29	85.0000	85.0000	85.0000	85.0000	+4.103%	1	800	+46.059%
2026-01-28	82.1500	82.1500	81.6500	81.6500	-5.738%	2	801	+52.051%
2026-01-27	84.9600	86.7000	84.9600	86.6200	+5.634%	12	799	+43.327%
2026-01-26	78.6200	82.0000	78.6200	82.0000	+9.920%	7	795	+51.402%
2026-01-23	74.6000	74.6000	74.6000	74.6000	-3.280%	1	798	+66.421%
2026-01-22	77.1300	77.1300	77.1300	77.1300	+3.364%	8	798	+60.962%
2026-01-21	74.5000	74.6200	74.5000	74.6200	+4.145%	20	798	+66.376%
2026-01-20	78.9200	78.9200	71.5700	71.6500	-12.194%	14	798	+73.273%
2026-01-16	82.0000	82.0000	81.6000	81.6000	-2.683%	5	783	+52.145%
2026-01-15	84.1000	84.1000	83.8500	83.8500	+0.467%	4	783	+48.062%
2026-01-14	85.5800	86.1700	83.4600	83.4600	-3.514%	9	784	+48.754%
2026-01-13	86.5500	86.5500	86.5000	86.5000	+4.154%	2	780	+43.526%
2026-01-08	82.9100	83.0500	82.9100	83.0500	-4.650%	21	780	+49.488%
2026-01-07	87.1000	87.1000	87.1000	87.1000	-1.748%	5	781	+42.537%
2026-01-06	89.7500	89.8900	88.6500	88.6500	-7.762%	12	781	+40.045%
2026-01-05	96.1100	96.1100	96.1100	96.1100	-2.208%	5	770	+29.175%
2025-12-29	99.2000	99.2000	98.2800	98.2800	-1.097%	3	770	+26.323%
2025-12-24	99.3700	99.3700	99.3700	99.3700	+2.974%	1	771	+24.937%
2025-12-22	96.5000	96.5000	96.5000	96.5000	-1.631%	2	771	+28.653%
2025-12-18	97.1900	98.1000	97.1900	98.1000	-0.658%	2	770	+26.555%
2025-12-17	98.7500	98.7500	98.7500	98.7500	-0.554%	1	768	+25.722%
2025-12-15	100.5000	100.5000	99.3000	99.3000	-5.429%	2	768	+25.025%
2025-12-12	105.0000	105.0000	105.0000	105.0000	+1.137%	1	769	+18.238%
2025-12-11	101.1000	103.9400	101.1000	103.8200	-1.011%	8	770	+19.582%
2025-12-09	104.8300	104.8800	104.8300	104.8800	-0.181%	2	766	+18.373%
2025-12-05	106.3500	106.3500	104.9300	105.0700	-0.455%	23	766	+18.159%
2025-12-04	107.1900	107.1900	105.5500	105.5500	-5.784%	2	756	+17.622%
2025-12-02	111.9700	112.3300	111.9700	112.0300	+6.584%	24	756	+10.819%
2025-11-26	105.1100	105.1100	105.1100	105.1100	+0.210%	2	736	+18.114%
2025-11-25	104.8900	104.8900	104.8900	104.8900	+2.312%	1	736	+18.362%
2025-11-24	103.9500	103.9500	102.5200	102.5200	+3.556%	2	736	+21.098%
2025-11-21	96.3900	99.0000	96.3900	99.0000	+0.969%	9	734	+25.404%
2025-11-19	98.0500	98.0500	98.0500	98.0500	+1.712%	2	727	+26.619%
2025-11-18	96.4000	96.4000	96.4000	96.4000	+0.795%	1	727	+28.786%
2025-11-17	94.9500	95.6500	94.9500	95.6400	-7.433%	11	727	+29.810%
2025-11-14	99.6000	103.3200	99.6000	103.3200	+0.311%	11	727	+20.161%
2025-11-11	102.2000	103.0000	100.8000	103.0000	+6.791%	5	722	+20.534%
2025-11-07	98.9400	98.9400	96.4500	96.4500	-2.566%	4	720	+28.720%
2025-11-06	98.9900	98.9900	98.9900	98.9900	+1.487%	1	720	+25.417%
2025-11-05	97.5400	97.5400	97.5400	97.5400	-0.632%	1	721	+27.281%
2025-11-04	98.1600	98.1600	98.1600	98.1600	+3.055%	1	721	+26.477%
2025-11-03	94.8500	96.2400	94.8500	95.2500	-3.201%	6	718	+30.341%
2025-10-31	101.2800	101.2800	98.1000	98.4000	-1.076%	7	718	+26.169%
2025-10-30	98.5700	99.6500	98.5700	99.4700	+2.652%	7	717	+24.812%
2025-10-28	96.3900	96.9000	96.3900	96.9000	+2.420%	3	718	+28.122%
2025-10-27	94.3000	94.6100	93.4000	94.6100	+3.422%	13	713	+31.223%
2025-10-24	91.1000	91.7300	91.1000	91.4800	+2.660%	15	713	+35.713%
2025-10-23	88.0400	89.2000	87.9300	89.1100	+3.701%	28	714	+39.322%
2025-10-22	87.7100	87.7100	85.5300	85.9300	-6.598%	4	706	+44.478%
2025-10-21	92.0900	92.6200	91.7000	92.0000	-0.054%	24	704	+34.946%
2025-10-20	91.8500	92.0500	91.2600	92.0500	+12.256%	8	695	+34.872%
2025-10-17	82.0000	82.0000	82.0000	82.0000	+7.204%	1	693	+51.402%
2025-10-16	77.6700	77.8700	76.3700	76.4900	-1.936%	8	693	+62.309%
2025-10-14	77.7100	78.0000	77.7100	78.0000	-0.523%	2	694	+59.167%
2025-10-13	77.6500	79.3000	77.6500	78.4100	+2.296%	10	694	+58.334%
2025-10-10	76.6500	76.6500	76.6500	76.6500	-8.071%	1	694	+61.970%
2025-10-09	83.2500	83.3800	83.0000	83.3800	-3.951%	4	695	+48.897%
2025-10-08	86.4000	86.8100	86.4000	86.8100	+1.890%	4	695	+43.013%
2025-10-07	85.1700	85.2000	85.1700	85.2000	-1.137%	2	695	+45.716%
2025-10-06	86.8000	86.8000	85.9600	86.1800	-0.771%	8	695	+44.059%
2025-10-03	87.2500	87.8600	86.8500	86.8500	+1.259%	7	696	+42.948%
2025-10-01	85.5200	86.0100	85.5200	85.7700	+3.052%	8	694	+44.748%
2025-09-30	84.1800	84.4600	82.9700	83.2300	-1.034%	10	691	+49.165%
2025-09-29	83.5900	84.1000	82.8500	84.1000	-1.557%	18	690	+47.622%
2025-09-26	84.6500	85.5200	84.6500	85.4300	+1.521%	5	682	+45.324%
2025-09-23	85.8700	85.8800	84.1500	84.1500	-0.249%	3	682	+47.534%
2025-09-22	79.7200	84.3600	79.7200	84.3600	+11.176%	26	682	+47.167%
2025-09-19	72.4100	75.8800	72.4100	75.8800	+9.463%	84	690	+63.614%
2025-09-18	68.8600	69.4400	68.8600	69.3200	-1.408%	10	740	+79.097%
2025-09-17	70.3900	70.5500	70.2000	70.3100	+0.457%	101	737	+76.575%
2025-09-16	70.0000	71.5000	69.6200	69.9900	+3.720%	13	692	+77.382%
2025-09-15	67.8000	68.3500	67.4800	67.4800	+3.070%	10	689	+83.980%
2025-09-12	65.4000	65.8500	64.7700	65.4700	+5.648%	18	685	+89.629%
2025-09-11	61.0000	62.1500	60.6000	61.9700	+3.715%	12	681	+100.339%
2025-09-10	60.5500	60.5500	59.4500	59.7500	-9.879%	29	678	+107.782%
2025-09-09	67.3100	67.5800	66.1000	66.3000	-3.367%	14	676	+87.255%
2025-09-08	70.5500	70.6000	68.4500	68.6100	-3.244%	60	675	+80.950%
2025-09-05	71.6000	71.7500	69.8600	70.9100	+2.486%	15	689	+75.081%
2025-09-04	68.4200	69.1900	68.4200	69.1900	+1.259%	7	685	+79.433%
2025-09-03	67.6400	68.8000	67.0500	68.3300	+11.178%	11	685	+81.692%
2025-09-02	62.7500	62.9500	61.1600	61.4600	-4.639%	15	683	+102.001%
2025-08-29	64.9500	65.0000	64.1700	64.4500	-0.617%	23	669	+92.630%
2025-08-28	63.5000	64.8500	63.5000	64.8500	+3.826%	92	669	+91.442%
2025-08-27	62.2000	62.4600	62.1500	62.4600	+2.293%	5	584	+98.767%
2025-08-26	60.5500	61.0600	60.3500	61.0600	+1.176%	6	583	+103.325%
2025-08-25	61.4000	61.4000	60.2500	60.3500	-0.413%	82	581	+105.717%
2025-08-22	60.6300	60.6300	60.6000	60.6000	+4.088%	3	539	+104.868%
2025-08-21	58.5300	58.6900	58.0700	58.2200	-2.479%	8	536	+113.243%
2025-08-20	60.3500	60.4500	59.7000	59.7000	-5.238%	48	534	+107.956%
2025-08-19	63.0000	63.0000	63.0000	63.0000	-0.079%	1	555	+97.063%
2025-08-18	63.1000	63.1000	63.0500	63.0500	-1.715%	2	555	+96.907%
2025-08-15	65.3200	65.3200	63.3100	64.1500	+0.517%	23	555	+93.531%
2025-08-14	66.3000	66.3000	63.8200	63.8200	-3.332%	6	563	+94.531%
2025-08-13	64.0000	66.0200	63.7500	66.0200	+6.381%	9	567	+88.049%
2025-08-12	62.5800	62.7000	62.0600	62.0600	+1.521%	6	568	+100.048%
2025-08-11	59.2500	62.1500	59.2500	61.1300	-0.585%	9	565	+103.092%
2025-08-08	54.1400	62.1500	54.1400	61.4900	+13.765%	6	564	+101.903%
2025-08-07	53.2000	55.0000	53.2000	54.0500	+9.413%	13	563	+129.695%
2025-08-06	46.4200	50.2000	46.4000	49.4000	+19.295%	13	561	+151.316%
2025-08-05	41.0600	42.2800	41.0600	41.4100	+2.247%	14	565	+199.807%
2025-08-04	43.0000	43.0000	40.5000	40.5000	-2.410%	7	560	+206.543%
2025-08-01	47.6000	49.2500	40.9500	41.5000	-10.425%	50	556	+199.157%
2025-07-31	46.5000	46.5000	45.9500	46.3300	-1.926%	19	545	+167.969%
2025-07-30	47.2400	47.2400	47.2400	47.2400	-3.434%	1	544	+162.807%
2025-07-29	48.9200	48.9200	48.9200	48.9200	-3.033%	2	543	+153.782%
2025-07-28	49.8100	50.4500	49.8100	50.4500	+0.598%	6	544	+146.085%
2025-07-25	50.8500	50.8500	50.0200	50.1500	-1.377%	13	546	+147.557%
2025-07-24	50.5700	51.2000	50.5700	50.8500	+0.415%	13	547	+144.149%
2025-07-23	50.6400	50.6400	50.6400	50.6400	-0.158%	1	550	+145.162%
2025-07-22	50.7200	50.7200	50.7200	50.7200	+4.148%	4	550	+144.775%
2025-07-18	48.7000	48.7000	48.7000	48.7000	+0.620%	1	554	+154.928%
2025-07-16	48.8000	49.1500	48.4000	48.4000	-0.186%	7	554	+156.508%
2025-07-15	48.5000	48.5000	48.4900	48.4900	+4.280%	5	559	+156.032%
2025-07-14	46.7500	46.7500	46.5000	46.5000	-7.830%	2	559	+166.989%
2025-07-10	49.6400	50.4500	49.6400	50.4500	+8.123%	3	558	+146.085%
2025-07-09	46.7500	46.7500	46.6600	46.6600	-2.690%	57	558	+166.074%
2025-07-08	47.9500	47.9500	47.9500	47.9500	-1.134%	1	501	+158.916%
2025-07-07	48.5000	48.5000	48.5000	48.5000	-5.844%	1	500	+155.979%
2025-07-03	50.4600	51.5100	50.4600	51.5100	+3.330%	3	501	+141.021%
2025-07-02	51.1300	51.1300	49.8500	49.8500	+4.311%	6	501	+149.047%
2025-07-01	46.7600	47.7900	46.7600	47.7900	+16.561%	6	506	+159.782%
2025-06-30	41.0000	41.0000	41.0000	41.0000	-4.894%	1	500	+202.805%
2025-06-27	43.5700	43.5700	43.1100	43.1100	+3.505%	2	499	+187.984%
2025-06-26	41.3300	41.7300	41.3300	41.6500	-4.604%	8	497	+198.079%
2025-06-25	43.6600	43.6600	43.6600	43.6600	+0.023%	1	491	+184.356%
2025-06-24	43.6500	43.6500	43.6500	43.6500	+4.877%	1	491	+184.422%
2025-06-20	43.0800	43.3000	41.0500	41.6200	+2.765%	12	492	+198.294%
2025-06-18	40.5000	40.5000	40.5000	40.5000	-4.436%	5	486	+206.543%
2025-06-16	42.2900	42.3800	42.2900	42.3800	+2.367%	2	486	+192.945%
2025-06-13	41.4000	41.4000	41.4000	41.4000	-3.044%	10	485	+199.879%
2025-06-12	42.9500	42.9500	42.4300	42.7000	-0.767%	5	482	+190.749%
2025-06-11	45.8000	45.8000	43.0300	43.0300	-4.484%	4	482	+188.520%
2025-06-10	46.3300	46.3300	45.0500	45.0500	+0.401%	8	481	+175.583%
2025-06-09	44.8700	44.8700	44.8700	44.8700	-6.326%	1	487	+176.688%
2025-06-06	47.4000	47.9000	47.4000	47.9000	+4.471%	4	487	+159.186%
2025-06-04	47.0000	47.0000	45.8500	45.8500	+0.240%	72	487	+170.774%
2025-06-03	45.7500	45.7500	45.7400	45.7400	+2.671%	135	519	+171.425%
2025-06-02	44.4900	44.5500	44.4900	44.5500	-0.447%	2	514	+178.676%
2025-05-30	42.4500	44.7500	42.4500	44.7500	+0.788%	42	513	+177.430%
2025-05-29	45.0000	45.0000	44.4000	44.4000	-2.095%	2	503	+179.617%
2025-05-28	45.2100	45.3500	44.6500	45.3500	+2.370%	5	501	+173.760%
2025-05-27	43.5000	44.3000	43.3800	44.3000	+4.629%	12	498	+180.248%
2025-05-23	42.3400	42.3400	42.3400	42.3400	-7.454%	20	496	+193.222%
2025-05-22	45.9500	46.8000	45.6000	45.7500	-0.305%	275	496	+171.366%
2025-05-21	48.0200	49.0000	45.7000	45.8900	-6.576%	420	440	+170.538%
2025-05-20	48.9000	49.1200	48.9000	49.1200	-5.356%	10	204	+152.748%
2025-05-16	51.8500	51.9000	51.8500	51.9000	-2.991%	8	211	+139.210%
2025-05-14	53.6500	53.6500	52.6000	53.5000	+2.002%	18	209	+132.056%
2025-05-13	52.4000	52.4500	52.4000	52.4500	+3.656%	10	220	+136.702%
2025-05-12	50.4000	50.8100	50.1000	50.6000	+14.557%	57	210	+145.356%
2025-05-09	44.4000	44.4000	43.5800	44.1700	-0.964%	38	169	+181.073%
2025-05-08	44.6000	44.6000	44.6000	44.6000	+6.419%	2	154	+178.363%
2025-05-07	44.0100	44.0100	41.1500	41.9100	-4.858%	18	155	+196.230%
2025-05-06	44.0500	44.0500	44.0500	44.0500	-1.586%	2	157	+181.839%
2025-05-05	44.7600	44.7600	44.7600	44.7600	-7.463%	5	155	+177.368%
2025-05-02	48.5500	48.5500	46.2500	48.3700	-7.479%	22	150	+156.667%
2025-04-30	51.6500	52.2800	51.6500	52.2800	+0.249%	4	149	+137.471%
2025-04-29	52.1500	52.1500	52.1500	52.1500	+3.267%	1	149	+138.063%
2025-04-28	50.9000	50.9000	50.5000	50.5000	+1.508%	9	148	+145.842%
2025-04-24	49.4000	49.7500	49.4000	49.7500	-1.912%	3	157	+149.548%
2025-04-23	50.7200	50.7200	50.7200	50.7200	+26.547%	5	156	+144.775%
2025-04-21	40.0800	40.0800	40.0800	40.0800	-4.685%	1	156	+209.755%
2025-04-16	44.2500	44.2500	42.0500	42.0500	-10.053%	3	157	+195.244%
2025-04-15	46.7500	46.7500	46.7500	46.7500	-7.426%	1	158	+165.561%
2025-04-14	53.7800	53.7800	50.5000	50.5000	+8.836%	6	159	+145.842%
2025-04-11	39.6000	46.4000	39.6000	46.4000	+12.594%	12	159	+167.565%
2025-04-10	41.0000	41.8400	36.8400	41.2100	+11.710%	14	159	+201.262%
2025-04-09	32.4800	42.0500	32.4800	36.8900	+28.313%	10	155	+236.541%
2025-04-08	36.0000	38.7500	28.7500	28.7500	-17.385%	136	158	+331.826%
2025-04-07	35.0000	39.0000	31.8900	34.8000	-10.701%	145	112	+256.753%
2025-04-04	38.9400	38.9700	38.9400	38.9700	-20.404%	4	165	+218.578%
2025-04-03	48.6000	48.9600	48.5400	48.9600	-15.948%	3	164	+153.574%
2025-03-31	57.3000	58.2500	57.3000	58.2500	-4.820%	2	162	+113.133%
2025-03-28	61.2000	61.2000	61.2000	61.2000	-0.488%	2	163	+102.859%
2025-03-26	61.5000	61.5000	61.5000	61.5000	-1.205%	1	163	+101.870%
2025-03-25	62.0000	62.2500	61.1500	62.2500	+4.359%	6	163	+99.438%
2025-03-24	59.7500	59.7500	59.6500	59.6500	+9.450%	2	163	+108.131%
2025-03-21	54.5000	54.5000	54.5000	54.5000	-0.999%	2	163	+127.798%
2025-03-20	55.6500	55.8700	55.0500	55.0500	-6.853%	3	163	+125.522%
2025-03-19	59.1000	59.1000	59.1000	59.1000	+4.602%	1	165	+110.068%
2025-03-18	56.5000	56.5000	56.5000	56.5000	+5.116%	1	165	+119.735%
2025-03-17	54.0000	54.0000	53.5000	53.7500	+1.415%	4	165	+130.977%
2025-03-13	57.5000	57.5000	53.0000	53.0000	-8.621%	11	168	+134.245%
2025-03-12	62.0000	62.0000	58.0000	58.0000	-2.373%	7	168	+114.052%
2025-03-11	60.1300	60.1300	59.4100	59.4100	-10.230%	7	169	+108.972%
2025-03-10	67.8200	67.8200	66.1800	66.1800	-22.379%	3	162	+87.594%
2025-02-25	85.2600	85.2600	85.2600	85.2600	+3.976%	6	155	+45.613%
2025-02-21	84.1200	84.1300	82.0000	82.0000	+0.985%	14	155	+51.402%
2025-02-20	81.4600	81.4600	81.2000	81.2000	-0.221%	2	150	+52.894%
2025-02-19	81.3800	81.3800	81.3800	81.3800	+1.661%	10	151	+52.556%
2025-02-18	80.0500	80.0500	80.0500	80.0500	+2.497%	10	161	+55.091%
2025-02-13	78.1000	78.1000	78.1000	78.1000	+10.859%	1	151	+58.963%
2025-02-12	70.4500	70.4500	70.4500	70.4500	+2.802%	1	151	+76.224%
2025-02-10	68.5300	68.5300	68.5300	68.5300	+0.779%	2	152	+81.162%
2025-02-07	68.0000	68.0000	68.0000	68.0000	+1.493%	2	152	+82.574%
2025-02-03	68.9400	68.9400	67.0000	67.0000	-10.667%	8	153	+85.299%
2025-01-31	83.0600	83.0700	75.0000	75.0000	-0.662%	44	161	+65.533%
2025-01-30	76.8000	76.8000	75.5000	75.5000	+1.071%	2	152	+64.437%
2025-01-29	72.7000	74.7000	72.7000	74.7000	-2.987%	3	152	+66.198%
2025-01-28	77.0000	77.0000	77.0000	77.0000	+14.498%	1	149	+61.234%
2025-01-27	64.4400	67.2500	64.4400	67.2500	+7.240%	7	150	+84.610%
2025-01-24	62.7100	62.7100	62.7100	62.7100	-2.062%	6	150	+97.975%
2025-01-23	64.1000	64.1000	64.0300	64.0300	+1.716%	2	150	+93.893%
2025-01-22	62.7800	62.9500	62.7800	62.9500	+2.658%	2	150	+97.220%
2025-01-21	62.1700	62.3600	60.5000	61.3200	-10.989%	25	151	+102.462%
2025-01-17	68.8900	68.8900	68.8900	68.8900	+0.569%	2	148	+80.215%
2025-01-16	71.2000	71.2000	68.4900	68.5000	-9.809%	10	148	+81.241%
2025-01-15	76.0000	76.0000	75.9500	75.9500	+5.780%	2	151	+63.463%
2025-01-14	71.6300	73.5000	71.6300	71.8000	+1.714%	4	152	+72.911%
2025-01-13	70.5900	70.5900	70.5900	70.5900	-3.592%	1	150	+75.875%
2025-01-10	73.7700	73.8200	73.2200	73.2200	-8.326%	6	149	+69.557%
2025-01-08	79.8700	79.8700	79.8700	79.8700	+0.150%	20	150	+55.440%
2025-01-07	81.4800	81.4800	79.7500	79.7500	-2.267%	2	150	+55.674%
2025-01-03	81.6000	81.6000	81.6000	81.6000	-2.158%	2	150	+52.145%
2025-01-02	83.4000	83.4000	83.4000	83.4000	-6.187%	1	149	+48.861%
2024-12-30	89.6000	89.6000	88.4400	88.9000	-3.001%	6	150	+39.651%
2024-12-27	93.1000	93.1000	90.5000	91.6500	-1.874%	10	148	+35.461%
2024-12-24	93.4000	93.4000	93.4000	93.4000	+3.467%	1	151	+32.923%
2024-12-23	90.2700	90.2700	90.2700	90.2700	-0.813%	3	151	+37.532%
2024-12-20	91.0100	91.0100	91.0100	91.0100	+0.486%	7	148	+36.414%
2024-12-18	90.5700	90.5700	90.5700	90.5700	+0.914%	10	148	+37.076%
2024-12-17	89.7500	89.7500	89.7500	89.7500	+4.909%	10	143	+38.329%
2024-12-16	85.5500	85.5500	85.5500	85.5500	-0.058%	1	144	+45.120%
2024-12-12	85.6000	85.6000	85.6000	85.6000	-0.314%	10	144	+45.035%
2024-12-11	85.8700	85.8700	85.8700	85.8700	+2.962%	2	144	+44.579%
2024-12-10	83.4000	83.4000	83.4000	83.4000	-0.311%	1	142	+48.861%
2024-12-09	83.6600	83.6600	83.6600	83.6600	+4.081%	1	142	+48.398%
2024-12-05	80.3800	80.3800	80.3800	80.3800	-0.322%	1	142	+54.454%
2024-12-04	80.6400	80.6400	80.6400	80.6400	+0.989%	2	141	+53.956%
2024-12-03	79.7500	79.8500	79.7500	79.8500	+2.372%	30	141	+55.479%
2024-12-02	75.8000	78.0000	75.8000	78.0000	+4.698%	6	144	+59.167%
2024-11-29	74.5000	74.5000	74.5000	74.5000	+1.443%	2	147	+66.644%
2024-11-27	73.8000	73.8000	73.4400	73.4400	+5.593%	33	115	+69.050%
2024-11-22	69.6000	69.6000	69.5500	69.5500	+0.782%	4	115	+78.505%
2024-11-18	68.8000	69.1000	68.8000	69.0100	+3.154%	5	115	+79.901%
2024-11-14	66.6000	66.9000	66.6000	66.9000	+2.059%	2	111	+85.575%
2024-11-12	65.5500	65.5500	65.5500	65.5500	+2.342%	1	111	+89.397%
2024-11-05	64.0500	64.0500	64.0500	64.0500	+1.073%	1	110	+93.833%
2024-11-04	63.0000	63.3700	63.0000	63.3700	-1.293%	101	109	+95.913%
2024-11-01	64.1000	64.2000	64.1000	64.2000	-13.138%	4	22	+93.380%
2024-10-29	73.9100	73.9100	73.9100	73.9100	+1.067%	2	22	+67.975%
2024-10-25	73.1300	73.1300	73.1300	73.1300	+4.322%	6	20	+69.766%
2024-10-23	73.4300	73.4300	70.1000	70.1000	-1.406%	4	18	+77.104%
2024-10-17	71.1000	71.1000	71.1000	71.1000	+3.043%	1	16	+74.613%
2024-10-09	69.0000	69.0000	69.0000	69.0000	+5.295%	1	16	+79.928%
2024-10-07	65.5700	65.5700	65.5300	65.5300	-0.637%	2	16	+89.455%
2024-10-01	66.0000	66.0000	65.9500	65.9500	-6.666%	2	16	+88.249%
2024-09-30	70.6600	70.6600	70.6600	70.6600	+4.837%	12	14	+75.701%
2024-09-26	67.4000	67.4000	67.4000	67.4000	+1.004%	1	2	+84.199%
2024-09-23	66.7300	66.7300	66.7300	66.7300	0.000%	1	1	+86.048%