Dark

AAPL20270115C180
AAPL Jan 15 2027 180.00 Call (AAPL270115C00180000)
option OPRA

EOD

Jul 2, 2026

133.00+9.917%(+12.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	133.0000	133.0000	133.0000	133.0000	+9.917%	1	1,104	0.000%
2026-07-01	121.0000	121.0000	121.0000	121.0000	+7.738%	1	1,104	+9.917%
2026-06-30	112.3100	112.3100	112.3100	112.3100	+4.963%	1	1,104	+18.422%
2026-06-26	103.2000	107.0000	103.2000	107.0000	+4.339%	12	1,104	+24.299%
2026-06-25	103.6000	104.8000	102.5500	102.5500	-14.762%	18	1,111	+29.693%
2026-06-24	124.1000	124.1000	119.7000	120.3100	-3.559%	8	1,119	+10.548%
2026-06-23	124.7500	124.7500	124.7500	124.7500	+1.779%	2	1,126	+6.613%
2026-06-18	122.5700	122.5700	122.5700	122.5700	+2.227%	1	1,126	+8.509%
2026-06-17	119.9000	119.9000	119.9000	119.9000	-3.633%	6	1,126	+10.926%
2026-06-16	124.4200	124.4200	124.4200	124.4200	+2.353%	4	1,126	+6.896%
2026-06-15	121.5000	121.5600	121.5000	121.5600	+1.300%	100	1,126	+9.411%
2026-06-11	118.5000	120.0000	118.5000	120.0000	+2.041%	98	1,176	+10.833%
2026-06-10	118.2300	118.2300	117.6000	117.6000	-1.127%	2	1,256	+13.095%
2026-06-09	118.1500	118.9400	118.1500	118.9400	-11.106%	65	1,255	+11.821%
2026-06-05	137.3000	137.4000	133.8000	133.8000	-1.145%	98	1,285	-0.598%
2026-06-03	141.1800	141.1800	134.3000	135.3500	+1.158%	80	1,285	-1.736%
2026-06-02	133.7800	133.8000	133.7500	133.8000	0.000%	3	1,262	-0.598%
2026-06-01	134.5000	134.5000	133.8000	133.8000	-2.186%	2	1,261	-0.598%
2026-05-29	139.6000	139.6000	136.4000	136.7900	-0.415%	21	1,261	-2.771%
2026-05-28	136.5500	137.3700	136.4400	137.3600	+0.852%	4	1,264	-3.174%
2026-05-27	136.2000	136.2000	136.2000	136.2000	+7.941%	1	1,260	-2.349%
2026-05-15	125.7900	126.1800	125.7900	126.1800	+0.542%	5	1,260	+5.405%
2026-05-13	122.5300	125.5000	122.5300	125.5000	+5.462%	22	1,264	+5.976%
2026-05-12	120.6000	120.6000	119.0000	119.0000	-0.626%	15	1,284	+11.765%
2026-05-08	118.0000	119.7500	118.0000	119.7500	+3.545%	3	1,284	+11.065%
2026-05-07	115.0000	116.8800	115.0000	115.6500	+5.414%	10	1,285	+15.002%
2026-05-05	109.7100	109.7100	109.7100	109.7100	-1.162%	1	1,285	+21.229%
2026-05-01	109.6200	111.4500	108.6300	111.0000	+11.000%	15	1,291	+19.820%
2026-04-30	98.4500	100.0000	98.4500	100.0000	+2.617%	4	1,291	+33.000%
2026-04-28	97.4500	97.4500	97.4500	97.4500	+2.958%	1	1,294	+36.480%
2026-04-27	94.6500	94.6500	94.6500	94.6500	-5.075%	1	1,295	+40.518%
2026-04-22	96.2000	100.6000	96.2000	99.7100	+5.179%	10	1,294	+33.387%
2026-04-21	98.1000	98.1500	94.8000	94.8000	-5.200%	30	1,284	+40.295%
2026-04-20	100.9000	100.9000	100.0000	100.0000	+2.459%	3	1,284	+33.000%
2026-04-17	96.5000	97.6000	96.5000	97.6000	+4.609%	28	1,283	+36.270%
2026-04-15	87.5000	93.3200	87.5000	93.3000	+7.526%	296	1,283	+42.551%
2026-04-14	87.0000	87.0000	86.7700	86.7700	+0.790%	12	1,283	+53.279%
2026-04-08	86.0900	86.0900	86.0900	86.0900	+6.878%	1	1,281	+54.489%
2026-04-07	79.3500	80.5500	77.2500	80.5500	-8.310%	21	1,281	+65.115%
2026-04-06	89.1000	89.1000	87.8500	87.8500	+3.171%	60	1,271	+51.394%
2026-04-02	85.1500	85.1500	85.1500	85.1500	+0.769%	1	1,252	+56.195%
2026-04-01	84.5000	84.5000	84.5000	84.5000	+1.930%	2	1,252	+57.396%
2026-03-31	82.9000	82.9000	82.9000	82.9000	+7.064%	10	1,253	+60.434%
2026-03-30	77.4300	77.4300	77.4300	77.4300	-8.356%	9	1,248	+71.768%
2026-03-26	86.0000	86.0000	84.4900	84.4900	+0.643%	3	1,248	+57.415%
2026-03-24	83.9500	83.9500	83.9500	83.9500	+2.603%	1	1,251	+58.428%
2026-03-23	82.4400	82.4400	81.7500	81.8200	+2.249%	21	1,252	+62.552%
2026-03-19	79.0000	80.0200	79.0000	80.0200	-4.806%	6	1,249	+66.208%
2026-03-17	84.2500	84.2500	84.0600	84.0600	+1.497%	11	1,249	+58.220%
2026-03-16	82.7500	82.8200	82.7500	82.8200	+1.620%	2	1,253	+60.589%
2026-03-13	82.4000	82.4000	81.5000	81.5000	-9.765%	297	1,253	+63.190%
2026-03-11	90.3000	90.3200	90.3000	90.3200	+3.023%	7	1,165	+47.254%
2026-03-09	88.0000	88.0000	87.1000	87.6700	+0.309%	195	1,160	+51.705%
2026-03-06	87.0500	87.4000	87.0500	87.4000	-1.354%	3	970	+52.174%
2026-03-05	90.2400	90.3500	88.6000	88.6000	-4.227%	3	970	+50.113%
2026-03-03	91.0000	92.5100	91.0000	92.5100	-0.043%	9	970	+43.768%
2026-03-02	92.5500	92.5500	92.5500	92.5500	-4.813%	10	973	+43.706%
2026-02-27	97.2300	97.2300	97.2300	97.2300	-5.602%	1	965	+36.789%
2026-02-25	103.0000	103.0000	103.0000	103.0000	+2.081%	1	966	+29.126%
2026-02-24	100.9400	100.9400	100.9000	100.9000	+8.227%	3	966	+31.814%
2026-02-23	93.2300	93.2300	93.2300	93.2300	-0.819%	1	968	+42.658%
2026-02-20	94.0000	94.0000	94.0000	94.0000	-1.488%	1	968	+41.489%
2026-02-17	95.5800	95.5800	95.1100	95.4200	+6.853%	3	968	+39.384%
2026-02-13	89.8000	89.8000	89.2500	89.3000	-1.900%	5	965	+48.936%
2026-02-12	97.0000	97.0000	91.0300	91.0300	-15.289%	22	965	+46.106%
2026-02-11	107.4600	107.4600	107.4600	107.4600	+4.737%	1	962	+23.767%
2026-02-10	102.3000	102.6000	102.3000	102.6000	+1.624%	2	962	+29.630%
2026-02-09	102.8500	102.8500	100.9600	100.9600	-4.979%	6	962	+31.735%
2026-02-06	108.1800	108.1800	106.1400	106.2500	+1.094%	21	965	+25.176%
2026-02-05	105.1000	105.1000	105.1000	105.1000	-0.190%	1	979	+26.546%
2026-02-04	102.0800	105.3000	102.0800	105.3000	+7.012%	2	980	+26.306%
2026-02-02	92.0000	98.4000	92.0000	98.4000	+9.516%	6	981	+35.163%
2026-01-30	83.0000	89.8500	83.0000	89.8500	+1.274%	36	980	+48.024%
2026-01-29	86.6400	88.7200	86.6400	88.7200	+4.009%	27	1,004	+49.910%
2026-01-28	87.8000	87.8000	85.3000	85.3000	-5.527%	4	979	+55.920%
2026-01-27	90.4600	91.7000	90.2900	90.2900	+4.903%	4	977	+47.303%
2026-01-26	83.9500	86.0700	83.9500	86.0700	+7.655%	73	978	+54.525%
2026-01-23	79.9500	79.9500	79.9500	79.9500	-0.523%	1	966	+66.354%
2026-01-22	80.5600	80.5600	80.3700	80.3700	-1.387%	77	965	+65.485%
2026-01-21	78.2000	81.5400	77.2100	81.5000	+4.999%	24	903	+63.190%
2026-01-20	83.6100	83.6100	76.6500	77.6200	-10.276%	56	922	+71.348%
2026-01-16	87.5000	87.5000	86.5100	86.5100	-1.537%	5	893	+53.739%
2026-01-15	87.9500	87.9500	87.8600	87.8600	-2.291%	2	893	+51.377%
2026-01-14	87.5300	89.9200	87.5300	89.9200	-0.498%	12	893	+47.909%
2026-01-13	90.0300	90.7000	90.0300	90.3700	-0.692%	5	892	+47.173%
2026-01-12	88.3000	91.0000	88.3000	91.0000	+1.506%	18	890	+46.154%
2026-01-09	89.1000	89.6500	89.1000	89.6500	+1.071%	6	890	+48.355%
2026-01-08	87.0000	88.7000	86.7000	88.7000	-3.113%	118	888	+49.944%
2026-01-07	91.5500	91.5500	91.5500	91.5500	-1.823%	2	903	+45.276%
2026-01-06	94.8500	95.3400	92.9900	93.2500	-3.975%	10	903	+42.627%
2026-01-05	100.5000	100.5000	96.9600	97.1100	-3.296%	5	903	+36.958%
2026-01-02	100.4200	100.4200	100.4200	100.4200	-2.010%	10	903	+32.444%
2025-12-31	102.4800	102.4800	102.4800	102.4800	-0.302%	2	892	+29.781%
2025-12-30	102.7700	102.7900	102.7700	102.7900	+0.127%	21	892	+29.390%
2025-12-29	102.3000	103.2100	102.3000	102.6600	-1.431%	6	913	+29.554%
2025-12-26	104.1700	104.1700	104.1500	104.1500	+2.198%	2	911	+27.700%
2025-12-22	102.0000	102.0000	101.9100	101.9100	+0.453%	5	911	+30.507%
2025-12-19	101.4500	101.4500	101.4500	101.4500	-0.157%	1	907	+31.099%
2025-12-18	102.7000	102.7000	101.6100	101.6100	-1.550%	3	907	+30.893%
2025-12-17	105.1400	105.1400	103.1300	103.2100	-1.178%	3	908	+28.863%
2025-12-16	102.8500	104.4400	102.8500	104.4400	+0.520%	3	910	+27.346%
2025-12-15	104.7600	104.9200	103.9000	103.9000	-4.284%	15	911	+28.008%
2025-12-12	108.3800	108.5500	108.3800	108.5500	-0.092%	2	912	+22.524%
2025-12-11	106.4600	108.6500	106.4600	108.6500	-0.495%	3	911	+22.411%
2025-12-09	109.1000	109.1900	109.1000	109.1900	+1.431%	2	910	+21.806%
2025-12-08	108.0400	108.0400	107.6500	107.6500	-1.239%	3	909	+23.549%
2025-12-05	110.0200	110.1800	109.0000	109.0000	-2.066%	13	909	+22.018%
2025-12-04	111.3000	111.3000	111.3000	111.3000	-4.839%	1	909	+19.497%
2025-12-03	118.0000	118.0000	116.9600	116.9600	+0.697%	2	910	+13.714%
2025-12-02	115.0000	117.6800	115.0000	116.1500	+3.134%	27	909	+14.507%
2025-12-01	108.6800	112.6200	108.2500	112.6200	+3.226%	13	886	+18.096%
2025-11-25	109.8700	109.8700	108.8500	109.1000	+1.432%	29	887	+21.907%
2025-11-24	108.3300	108.3300	107.5600	107.5600	+2.487%	2	887	+23.652%
2025-11-21	102.9300	104.9500	102.9300	104.9500	+5.024%	4	888	+26.727%
2025-11-20	99.5000	99.9300	99.5000	99.9300	-1.089%	2	886	+33.093%
2025-11-19	103.0600	103.0600	101.0300	101.0300	+1.283%	6	885	+31.644%
2025-11-18	99.0300	100.2300	99.0300	99.7500	-1.189%	6	886	+33.333%
2025-11-17	100.9500	100.9500	100.9500	100.9500	-4.177%	2	884	+31.748%
2025-11-13	105.3500	105.3500	105.3500	105.3500	-0.847%	6	882	+26.246%
2025-11-12	106.2500	106.2500	106.2500	106.2500	+4.484%	2	876	+25.176%
2025-11-10	102.7800	102.7800	101.6900	101.6900	+0.933%	4	878	+30.790%
2025-11-07	102.0000	103.0100	100.7500	100.7500	-2.657%	22	881	+32.010%
2025-11-06	103.5500	103.5500	103.5000	103.5000	+2.172%	2	870	+28.502%
2025-11-05	101.3000	101.3000	101.3000	101.3000	-1.122%	1	869	+31.293%
2025-11-04	102.1400	102.4500	102.1400	102.4500	+1.335%	9	869	+29.819%
2025-11-03	100.1600	101.1000	100.1300	101.1000	-2.319%	11	876	+31.553%
2025-10-30	103.8000	103.8000	102.9000	103.5000	+1.272%	5	876	+28.502%
2025-10-29	103.0000	103.0000	102.2000	102.2000	+0.709%	20	872	+30.137%
2025-10-28	101.1000	101.4800	100.4000	101.4800	+2.144%	42	882	+31.060%
2025-10-27	97.8300	99.3500	97.7500	99.3500	+4.021%	26	845	+33.870%
2025-10-24	95.3000	95.5300	95.2800	95.5100	+2.644%	4	845	+39.252%
2025-10-23	92.1900	93.3900	92.1900	93.0500	+2.478%	9	845	+42.934%
2025-10-22	90.8000	90.8000	90.8000	90.8000	-5.643%	3	842	+46.476%
2025-10-21	96.4000	96.7500	95.6000	96.2300	+0.031%	24	842	+38.211%
2025-10-20	93.0000	96.2000	93.0000	96.2000	+18.546%	14	832	+38.254%
2025-10-16	81.3900	82.5000	80.6000	81.1500	-3.347%	16	824	+63.894%
2025-10-15	83.5000	83.9600	83.5000	83.9600	+2.754%	8	827	+58.409%
2025-10-14	80.7000	81.8800	80.7000	81.7100	-2.109%	6	825	+62.771%
2025-10-13	81.4000	83.4700	80.9800	83.4700	+1.053%	10	826	+59.339%
2025-10-10	88.7000	88.7000	82.0000	82.6000	-9.131%	10	826	+61.017%
2025-10-08	90.9500	90.9500	90.9000	90.9000	+0.420%	50	822	+46.315%
2025-10-06	91.0000	91.1300	90.1700	90.5200	-1.179%	6	871	+46.929%
2025-10-03	91.3300	91.6000	91.3300	91.6000	+1.070%	2	873	+45.197%
2025-10-02	90.6300	90.6300	90.6300	90.6300	+1.831%	1	873	+46.751%
2025-10-01	91.3800	91.3800	89.0000	89.0000	-0.213%	15	872	+49.438%
2025-09-30	88.0000	89.2900	88.0000	89.1900	+1.122%	7	871	+49.120%
2025-09-29	87.6700	88.2000	87.0200	88.2000	-1.650%	7	873	+50.794%
2025-09-26	89.4100	89.6800	89.4000	89.6800	+2.550%	3	872	+48.305%
2025-09-25	87.8300	87.8300	87.4500	87.4500	+2.353%	12	873	+52.087%
2025-09-24	85.6500	85.9000	85.4400	85.4400	-2.843%	17	872	+55.665%
2025-09-23	89.9000	90.0000	87.8700	87.9400	-0.453%	16	877	+51.239%
2025-09-22	83.7900	88.4200	83.7900	88.3400	+10.994%	23	867	+50.555%
2025-09-19	76.4000	80.3000	76.4000	79.5900	+9.432%	37	866	+67.106%
2025-09-18	73.2000	73.4200	72.7300	72.7300	-0.886%	24	891	+82.868%
2025-09-17	74.1400	74.5000	73.3200	73.3800	-0.851%	10	881	+81.248%
2025-09-16	75.3000	75.3000	73.5900	74.0100	+4.107%	18	880	+79.705%
2025-09-15	72.7300	72.7300	71.0900	71.0900	+2.435%	6	876	+87.087%
2025-09-12	69.3600	69.7800	68.9100	69.4000	+5.391%	23	879	+91.643%
2025-09-11	64.4500	65.9900	64.4500	65.8500	+3.717%	8	875	+101.974%
2025-09-10	65.0000	65.0000	63.3200	63.4900	-9.300%	33	875	+109.482%
2025-09-09	71.1700	71.4500	69.9200	70.0000	-3.714%	37	848	+90.000%
2025-09-08	73.7900	73.7900	71.7500	72.7000	-2.429%	15	841	+82.944%
2025-09-05	73.9700	74.5100	73.5700	74.5100	+1.512%	22	838	+78.500%
2025-09-04	73.3400	73.4000	72.2600	73.4000	+1.578%	10	842	+81.199%
2025-09-03	71.4400	73.0400	71.1500	72.2600	+10.794%	11	840	+84.058%
2025-09-02	64.2400	65.2700	64.1600	65.2200	-4.649%	19	840	+103.925%
2025-08-29	67.6000	68.8500	67.6000	68.4000	-0.379%	233	748	+94.444%
2025-08-28	67.3500	68.7900	67.3500	68.6600	+3.264%	65	748	+93.708%
2025-08-27	66.0200	66.4900	65.9200	66.4900	+3.777%	7	717	+100.030%
2025-08-26	63.4000	64.0700	63.4000	64.0700	-0.202%	7	716	+107.585%
2025-08-25	65.0000	65.2300	64.0000	64.2000	-0.588%	187	711	+107.165%
2025-08-22	63.4000	65.2000	63.4000	64.5800	+3.494%	9	576	+105.946%
2025-08-21	62.2000	62.4000	62.1500	62.4000	-1.422%	9	574	+113.141%
2025-08-20	64.0000	64.0000	63.0800	63.3000	-4.149%	10	575	+110.111%
2025-08-19	67.1300	67.1300	65.8100	66.0400	-0.915%	29	575	+101.393%
2025-08-18	68.1300	68.6500	66.6500	66.6500	-0.715%	4	574	+99.550%
2025-08-15	68.2500	68.2500	67.1300	67.1300	-2.569%	14	572	+98.123%
2025-08-14	70.2500	70.2500	68.9000	68.9000	-0.289%	6	568	+93.033%
2025-08-13	68.4000	69.1000	68.4000	69.1000	+3.412%	3	567	+92.475%
2025-08-12	64.9000	66.8200	63.8000	66.8200	+2.816%	10	568	+99.042%
2025-08-11	63.6500	65.4600	63.4500	64.9900	-3.217%	15	570	+104.647%
2025-08-08	57.8500	67.1500	57.8500	67.1500	+15.716%	19	565	+98.064%
2025-08-07	56.3000	58.4000	56.3000	58.0300	+10.533%	20	571	+129.192%
2025-08-06	48.7000	53.3700	48.7000	52.5000	+18.031%	20	566	+153.333%
2025-08-05	44.2500	45.6500	44.2500	44.4800	+0.406%	81	564	+199.011%
2025-08-04	45.8500	46.4000	43.9500	44.3000	-0.449%	32	532	+200.226%
2025-08-01	50.5000	50.5000	44.0000	44.5000	-10.607%	57	517	+198.876%
2025-07-31	49.8000	49.9000	49.3100	49.7800	+1.179%	57	503	+167.176%
2025-07-30	50.9600	50.9600	49.2000	49.2000	-5.747%	5	490	+170.325%
2025-07-29	52.3400	52.3400	52.0000	52.2000	-2.739%	4	489	+154.789%
2025-07-28	53.8000	53.9500	53.6700	53.6700	+0.131%	23	489	+147.811%
2025-07-25	54.1000	54.5700	53.5000	53.6000	-0.557%	19	479	+148.134%
2025-07-24	54.3000	54.4500	53.9000	53.9000	+0.316%	7	472	+146.753%
2025-07-23	52.9500	53.7300	52.9500	53.7300	-0.776%	3	469	+147.534%
2025-07-22	53.3700	54.1600	53.3700	54.1500	+1.500%	17	468	+145.614%
2025-07-21	54.5400	54.5400	53.3000	53.3500	+3.092%	25	456	+149.297%
2025-07-18	51.9000	52.2500	51.7500	51.7500	-0.729%	27	444	+157.005%
2025-07-17	51.9000	52.2000	51.9000	52.1300	+0.115%	3	443	+155.131%
2025-07-16	53.2000	53.2000	52.0700	52.0700	-0.819%	6	445	+155.425%
2025-07-15	52.5000	52.5000	52.5000	52.5000	+3.245%	5	445	+153.333%
2025-07-14	50.2100	50.8500	50.2100	50.8500	-2.772%	8	445	+161.554%
2025-07-11	52.4000	52.6100	52.1500	52.3000	-2.698%	12	445	+154.302%
2025-07-10	52.6300	53.8700	52.6300	53.7500	+5.558%	18	444	+147.442%
2025-07-09	50.1800	50.9600	50.1800	50.9200	-1.203%	84	446	+161.194%
2025-07-08	53.1000	53.1000	51.1000	51.5400	-0.019%	7	447	+158.052%
2025-07-07	54.4300	54.4300	51.5500	51.5500	-7.033%	9	448	+158.002%
2025-07-03	54.8500	55.4500	54.8500	55.4500	+2.685%	25	434	+139.856%
2025-07-02	52.4800	54.0000	52.4800	54.0000	+7.037%	2	434	+146.296%
2025-07-01	50.2500	52.0500	50.2500	50.4500	+1.611%	53	436	+163.627%
2025-06-30	45.6000	49.6500	44.7000	49.6500	+9.097%	6	435	+167.875%
2025-06-27	45.5100	45.5100	45.5100	45.5100	-0.307%	1	435	+192.243%
2025-06-26	44.9500	45.6500	44.5000	45.6500	+0.220%	8	436	+191.347%
2025-06-25	46.4000	46.4000	45.5500	45.5500	-0.957%	6	432	+191.987%
2025-06-24	45.7700	45.9900	45.7700	45.9900	+1.188%	5	432	+189.193%
2025-06-23	45.4500	45.4500	45.4500	45.4500	-0.721%	1	428	+192.629%
2025-06-20	45.9000	45.9000	43.8100	45.7800	+6.391%	32	428	+190.520%
2025-06-18	43.9000	43.9000	43.0300	43.0300	-2.205%	19	415	+209.087%
2025-06-17	44.0000	44.0000	44.0000	44.0000	-2.547%	1	415	+202.273%
2025-06-16	45.1500	45.1500	45.1500	45.1500	+0.781%	1	415	+194.574%
2025-06-13	44.3000	45.1200	44.3000	44.8000	-2.778%	56	416	+196.875%
2025-06-12	45.2000	46.4100	45.2000	46.0800	-0.281%	50	414	+188.628%
2025-06-11	48.3500	48.3500	46.0000	46.2100	-4.525%	5	407	+187.816%
2025-06-10	49.1000	49.7500	48.1000	48.4000	+0.875%	19	404	+174.793%
2025-06-09	50.9000	51.0000	47.9800	47.9800	-4.327%	5	413	+177.199%
2025-06-06	50.6500	50.6500	50.1500	50.1500	+0.300%	22	412	+165.204%
2025-06-05	50.0000	50.0000	50.0000	50.0000	+1.626%	1	421	+166.000%
2025-06-03	49.0000	49.6200	48.8500	49.2000	+2.223%	28	422	+170.325%
2025-06-02	48.1300	48.1300	48.1300	48.1300	+3.018%	1	419	+176.335%
2025-05-30	45.5500	46.7200	45.5500	46.7200	-1.642%	4	419	+184.675%
2025-05-29	47.5000	47.5000	47.5000	47.5000	-1.186%	1	417	+180.000%
2025-05-28	47.5900	48.2100	47.5900	48.0700	+1.843%	5	416	+176.680%
2025-05-27	46.6000	47.7400	45.9000	47.2000	+4.703%	8	411	+181.780%
2025-05-23	45.5500	46.4200	44.5000	45.0800	-8.708%	68	392	+195.031%
2025-05-22	48.5000	49.4800	48.5000	49.3800	-0.242%	13	392	+169.340%
2025-05-21	51.0000	52.1100	49.5000	49.5000	-5.191%	4	381	+168.687%
2025-05-20	52.5900	53.0500	51.8500	52.2100	-2.575%	8	382	+154.740%
2025-05-19	53.2500	53.5900	53.2500	53.5900	-3.788%	3	384	+148.181%
2025-05-16	55.6000	55.7000	55.6000	55.7000	-0.713%	6	383	+138.779%
2025-05-15	56.1000	56.1000	56.1000	56.1000	+0.990%	1	382	+137.077%
2025-05-13	54.9000	55.5500	54.9000	55.5500	+1.276%	2	382	+139.424%
2025-05-12	54.2500	55.4100	53.4000	54.8500	+17.957%	11	382	+142.479%
2025-05-09	47.0000	47.0000	46.2200	46.5000	-1.420%	10	380	+186.022%
2025-05-08	45.0000	47.8800	45.0000	47.1700	+3.784%	6	381	+181.959%
2025-05-07	46.3200	46.3200	43.5500	45.4500	-5.470%	59	386	+192.629%
2025-05-05	47.0000	48.0800	47.0000	48.0800	-5.965%	12	396	+176.622%
2025-05-02	53.4500	53.4500	50.2500	51.1300	-10.892%	52	392	+160.121%
2025-05-01	55.1500	57.3800	55.1500	57.3800	+2.832%	2	391	+131.788%
2025-04-30	55.8500	55.8500	55.8000	55.8000	-1.256%	10	390	+138.351%
2025-04-29	54.7100	56.5500	54.7100	56.5100	+2.485%	3	385	+135.357%
2025-04-28	54.4000	55.1400	54.4000	55.1400	+4.729%	2	386	+141.204%
2025-04-24	52.6500	52.6500	52.6500	52.6500	+1.445%	10	387	+152.612%
2025-04-23	53.7000	53.7000	51.9000	51.9000	+9.263%	3	397	+156.262%
2025-04-22	47.3700	47.5000	47.3700	47.5000	+9.954%	3	396	+180.000%
2025-04-21	43.0000	43.2000	42.4700	43.2000	-9.812%	4	399	+207.870%
2025-04-17	46.4200	48.0000	46.1400	47.9000	+1.076%	5	397	+177.662%
2025-04-16	47.6500	47.6500	47.3900	47.3900	-7.676%	2	397	+180.650%
2025-04-15	50.3000	51.3300	50.3000	51.3300	-2.507%	4	397	+159.108%
2025-04-14	55.2000	55.5200	52.6500	52.6500	+7.669%	9	399	+152.612%
2025-04-11	49.0000	49.7500	48.9000	48.9000	+10.384%	42	398	+171.984%
2025-04-10	40.0000	44.3000	40.0000	44.3000	-4.936%	4	386	+200.226%
2025-04-09	33.5700	46.6000	33.5700	46.6000	+42.073%	62	385	+185.408%
2025-04-08	39.7700	41.0400	30.8000	32.8000	-10.014%	188	403	+305.488%
2025-04-07	34.5200	39.2500	34.0200	36.4500	-14.074%	100	372	+264.883%
2025-04-04	47.1000	48.2200	41.0000	42.4200	-16.807%	34	360	+213.531%
2025-04-03	51.9800	53.6500	50.6000	50.9900	-22.531%	46	352	+160.835%
2025-03-28	65.8200	65.8200	65.8200	65.8200	+0.046%	12	376	+102.066%
2025-03-25	65.7900	65.7900	65.7900	65.7900	+3.770%	1	376	+102.158%
2025-03-24	63.2900	63.4000	63.2900	63.4000	+8.191%	4	377	+109.779%
2025-03-20	58.6100	58.6100	58.6000	58.6000	-2.219%	2	376	+126.962%
2025-03-19	59.9300	59.9300	59.9300	59.9300	+0.638%	1	376	+121.926%
2025-03-18	59.5500	59.5500	59.5500	59.5500	+4.199%	1	375	+123.342%
2025-03-17	57.1500	57.1500	57.1500	57.1500	-1.550%	10	375	+132.721%
2025-03-14	57.7300	58.0500	57.7300	58.0500	+0.121%	24	375	+129.113%
2025-03-13	59.1000	59.1000	57.9800	57.9800	-10.095%	24	363	+129.389%
2025-03-12	64.4900	64.4900	64.4900	64.4900	-2.258%	1	363	+106.234%
2025-03-11	68.8000	68.8000	63.5500	65.9800	-4.377%	14	362	+101.576%
2025-03-10	70.0000	70.0000	69.0000	69.0000	-6.757%	2	365	+92.754%
2025-03-05	74.0000	74.0000	74.0000	74.0000	-7.210%	2	365	+79.730%
2025-03-04	79.7500	79.7500	79.7500	79.7500	+1.722%	1	367	+66.771%
2025-03-03	83.6000	83.6500	78.4000	78.4000	-3.210%	22	368	+69.643%
2025-02-28	77.7900	81.0500	77.5500	81.0000	-0.626%	84	363	+64.198%
2025-02-27	81.5100	81.5100	81.5100	81.5100	+0.879%	4	359	+63.170%
2025-02-26	80.8000	80.8000	80.8000	80.8000	-5.992%	6	355	+64.604%
2025-02-25	87.0300	87.0300	85.9500	85.9500	-0.532%	2	350	+54.741%
2025-02-21	86.4100	86.4100	86.4100	86.4100	+2.992%	12	350	+53.917%
2025-02-18	83.9000	83.9000	83.9000	83.9000	-0.886%	6	344	+58.522%
2025-02-14	83.8200	84.6500	83.8200	84.6500	+9.978%	6	351	+57.118%
2025-02-12	75.3000	76.9700	75.3000	76.9700	+10.415%	3	351	+72.795%
2025-02-10	71.1000	71.1000	69.6500	69.7100	-1.191%	36	352	+90.790%
2025-02-07	70.5500	70.5500	70.5500	70.5500	-2.891%	4	362	+88.519%
2025-02-04	72.6500	72.6500	72.6500	72.6500	+2.367%	6	360	+83.070%
2025-02-03	69.1700	71.0600	68.8100	70.9700	-13.588%	12	360	+87.403%
2025-01-31	86.0600	86.0600	82.1300	82.1300	+3.699%	6	354	+61.938%
2025-01-30	81.2500	81.2500	79.0000	79.2000	+1.085%	27	354	+67.929%
2025-01-29	78.2000	78.4700	78.2000	78.3500	-1.940%	11	348	+69.751%
2025-01-28	79.7700	79.9000	79.7700	79.9000	+9.934%	9	353	+66.458%
2025-01-27	68.2800	72.6800	68.2500	72.6800	+10.776%	25	353	+82.994%
2025-01-24	66.0500	66.0500	65.0000	65.6100	-0.213%	18	350	+102.713%
2025-01-23	68.7500	68.7500	65.7500	65.7500	-1.321%	19	348	+102.281%
2025-01-22	64.2000	66.6300	64.2000	66.6300	+3.463%	29	351	+99.610%
2025-01-21	67.4500	67.4500	63.9600	64.4000	-11.623%	108	353	+106.522%
2025-01-17	73.5500	73.7000	72.4000	72.8700	+0.872%	148	297	+82.517%
2025-01-16	78.5500	78.5500	72.1000	72.2400	-8.730%	65	297	+84.109%
2025-01-15	78.7500	80.1000	78.7500	79.1500	+4.973%	58	292	+68.035%
2025-01-14	77.1300	77.2500	75.4000	75.4000	-1.180%	7	293	+76.393%
2025-01-13	73.1900	76.3000	73.1900	76.3000	-0.754%	9	291	+74.312%
2025-01-10	77.4300	77.4600	76.7400	76.8800	-7.485%	42	286	+72.997%
2025-01-07	83.1000	83.1000	83.1000	83.1000	-3.372%	1	269	+60.048%
2025-01-06	87.4800	87.4800	86.0000	86.0000	+2.284%	13	269	+54.651%
2025-01-03	84.0800	84.0800	84.0800	84.0800	-0.379%	2	270	+58.183%
2025-01-02	86.6500	87.6000	84.4000	84.4000	-6.222%	30	269	+57.583%
2024-12-31	90.0000	90.0000	90.0000	90.0000	-5.660%	4	254	+47.778%
2024-12-27	95.9500	96.0000	95.4000	95.4000	-4.140%	10	254	+39.413%
2024-12-26	98.6700	100.4000	98.5000	99.5200	+1.811%	6	252	+33.641%
2024-12-24	97.0000	98.0000	97.0000	97.7500	+2.217%	14	250	+36.061%
2024-12-23	95.5000	95.6300	95.5000	95.6300	+0.769%	2	250	+39.078%
2024-12-20	89.8800	94.9000	89.8800	94.9000	+3.784%	8	251	+40.148%
2024-12-19	91.1000	91.5700	90.2500	91.4400	-0.392%	61	244	+45.451%
2024-12-18	94.5100	94.5100	91.8000	91.8000	-1.975%	9	191	+44.880%
2024-12-17	92.4800	93.6500	92.4800	93.6500	+1.904%	12	190	+42.018%
2024-12-16	90.6000	91.9000	90.6000	91.9000	+4.825%	28	158	+44.723%
2024-12-13	87.9700	87.9700	87.6700	87.6700	-1.273%	4	158	+51.705%
2024-12-12	88.8000	88.8000	88.8000	88.8000	-0.460%	1	158	+49.775%
2024-12-11	89.2100	89.2100	89.2100	89.2100	+2.540%	2	157	+49.086%
2024-12-09	87.0000	87.0000	87.0000	87.0000	+3.325%	8	157	+52.874%
2024-12-06	84.8500	85.1000	84.2000	84.2000	+0.441%	34	149	+57.957%
2024-12-05	83.8300	83.8300	83.8300	83.8300	-1.015%	1	132	+58.654%
2024-12-04	84.6900	84.6900	84.6900	84.6900	+1.681%	1	131	+57.043%
2024-12-03	83.3800	83.3800	83.2900	83.2900	+2.134%	34	131	+59.683%
2024-12-02	81.5500	81.5500	81.5500	81.5500	+5.580%	1	163	+63.090%
2024-11-27	77.0000	77.2400	76.8000	77.2400	+2.836%	36	132	+72.191%
2024-11-25	75.1100	75.1100	75.1100	75.1100	+2.121%	1	132	+77.074%
2024-11-22	73.3000	73.5500	73.3000	73.5500	+2.366%	12	132	+80.829%
2024-11-20	71.8500	71.8500	71.8500	71.8500	-1.697%	2	127	+85.108%
2024-11-19	71.5000	73.0900	71.5000	73.0900	+0.814%	3	126	+81.967%
2024-11-18	71.7000	72.5000	71.7000	72.5000	+4.875%	14	125	+83.448%
2024-11-15	69.1300	69.1300	69.1300	69.1300	+0.846%	4	124	+92.391%
2024-11-12	67.9800	68.8700	67.9800	68.5500	+3.472%	6	126	+94.019%
2024-11-11	67.4000	67.4000	66.2500	66.2500	-6.294%	14	121	+100.755%
2024-11-08	70.7000	70.7000	70.7000	70.7000	+0.284%	2	121	+88.119%
2024-11-07	69.7500	70.5000	69.7500	70.5000	+4.444%	10	120	+88.652%
2024-11-05	67.5000	67.5000	67.5000	67.5000	+2.740%	3	110	+97.037%
2024-11-04	65.7000	65.7300	65.7000	65.7000	-2.086%	3	113	+102.435%
2024-11-01	66.2100	68.3600	66.2100	67.1000	-6.154%	66	111	+98.212%
2024-10-31	71.5000	71.5000	71.5000	71.5000	-4.155%	16	83	+86.014%
2024-10-30	74.6000	74.6000	74.6000	74.6000	+3.067%	2	83	+78.284%
2024-10-23	72.5000	72.6100	72.3800	72.3800	-7.205%	4	81	+83.752%
2024-10-21	78.0000	78.0000	78.0000	78.0000	+4.558%	1	78	+70.513%
2024-10-17	74.7200	74.9500	74.6000	74.6000	-4.956%	18	77	+78.284%
2024-10-15	78.4900	78.4900	78.4900	78.4900	+8.083%	1	92	+69.448%
2024-10-09	72.3500	72.6200	72.3500	72.6200	+3.891%	4	91	+83.145%
2024-10-08	69.2400	69.9000	69.2400	69.9000	+1.348%	4	87	+90.272%
2024-10-04	69.1700	69.3000	68.8700	68.9700	-1.118%	8	83	+92.837%
2024-10-03	69.7500	69.7500	69.7500	69.7500	-0.853%	8	81	+90.681%
2024-10-02	70.3000	70.3500	70.3000	70.3500	+1.838%	26	73	+89.055%
2024-10-01	69.0800	69.0800	69.0800	69.0800	-3.317%	1	48	+92.530%
2024-09-26	71.4500	71.4500	71.4500	71.4500	+4.383%	8	48	+86.144%
2024-09-25	68.8000	68.8000	68.3500	68.4500	-2.340%	17	44	+94.302%
2024-09-24	70.0900	70.0900	70.0900	70.0900	-0.114%	1	40	+89.756%
2024-09-23	70.1700	70.1700	70.1700	70.1700	-5.176%	1	39	+89.540%
2024-09-20	73.3300	74.0000	73.3300	74.0000	+7.324%	28	39	+79.730%
2024-09-19	68.9500	68.9500	68.9500	68.9500	+6.635%	1	25	+92.893%
2024-09-18	64.1000	66.2500	64.1000	64.6600	+4.831%	7	25	+105.691%
2024-09-17	60.5000	61.6800	60.4800	61.6800	-0.194%	6	23	+115.629%
2024-09-16	60.2500	61.8000	60.2500	61.8000	0.000%	24	19	+115.210%