Dark

AAPL20270115C175
AAPL Jan 15 2027 175.00 Call (AAPL270115C00175000)
option OPRA

EOD

Jun 26, 2026

110.70+0.636%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	110.7000	110.7000	110.7000	110.7000	+0.636%	1	1,165	0.000%
2026-06-25	108.9000	110.0000	105.0300	110.0000	-15.084%	13	1,166	+0.636%
2026-06-24	129.5400	129.5400	129.5400	129.5400	+4.426%	1	1,166	-14.544%
2026-06-11	124.0500	124.0500	124.0500	124.0500	-0.441%	3	1,165	-10.762%
2026-06-09	124.6000	124.6000	124.6000	124.6000	-10.231%	1	1,165	-11.156%
2026-06-05	143.0500	143.0500	138.8000	138.8000	-0.466%	103	1,166	-20.245%
2026-06-03	141.2500	141.3500	139.0500	139.4500	-0.286%	18	1,217	-20.617%
2026-06-02	139.8500	139.8500	139.8500	139.8500	-0.235%	1	1,225	-20.844%
2026-06-01	140.1800	140.1800	140.1800	140.1800	-1.628%	6	1,225	-21.030%
2026-05-27	142.5000	142.5000	142.5000	142.5000	+1.931%	9	1,219	-22.316%
2026-05-26	139.8000	139.8000	139.8000	139.8000	+0.215%	1	1,228	-20.815%
2026-05-22	138.5000	140.9300	138.5000	139.5000	+4.104%	365	1,579	-20.645%
2026-05-21	134.0000	134.0000	134.0000	134.0000	+3.965%	35	1,614	-17.388%
2026-05-14	128.5500	128.8900	128.5500	128.8900	-0.854%	3	1,614	-14.113%
2026-05-13	130.0000	130.0000	130.0000	130.0000	+5.846%	1	1,616	-14.846%
2026-05-11	122.8200	122.8200	122.8200	122.8200	-0.227%	2	1,616	-9.868%
2026-05-08	123.1000	123.1000	123.1000	123.1000	+4.677%	7	1,616	-10.073%
2026-05-07	120.0000	122.4500	117.4500	117.6000	-0.927%	41	1,616	-5.867%
2026-05-06	115.0000	118.7000	115.0000	118.7000	+3.217%	39	1,590	-6.740%
2026-05-05	108.2000	115.0000	108.2000	115.0000	+0.877%	53	1,580	-3.739%
2026-05-01	113.1000	114.0000	113.1000	114.0000	+8.571%	2	1,560	-2.895%
2026-04-30	105.0000	105.0000	105.0000	105.0000	-0.943%	2	1,560	+5.429%
2026-04-23	105.8000	106.0000	105.8000	106.0000	+6.000%	2	1,562	+4.434%
2026-04-21	100.0000	100.0000	100.0000	100.0000	-4.988%	1	1,565	+10.700%
2026-04-20	105.2500	105.2500	105.2500	105.2500	+1.377%	1	1,565	+5.178%
2026-04-17	103.8200	103.8200	103.8200	103.8200	+7.809%	1	1,566	+6.627%
2026-04-16	94.5000	96.3000	94.5000	96.3000	+4.617%	6	1,567	+14.953%
2026-04-13	92.1500	92.1500	92.0500	92.0500	-0.701%	7	1,571	+20.261%
2026-04-10	92.7000	92.7000	92.7000	92.7000	+7.916%	1	1,572	+19.417%
2026-04-07	84.5000	85.9000	84.5000	85.9000	+2.690%	6	1,572	+28.871%
2026-03-27	86.6500	86.6500	83.6500	83.6500	-2.958%	14	1,566	+32.337%
2026-03-23	86.2000	86.6500	86.0000	86.2000	+4.866%	56	1,566	+28.422%
2026-03-20	83.0000	83.0000	82.2000	82.2000	-5.950%	6	1,545	+34.672%
2026-03-16	87.4000	87.4000	87.4000	87.4000	-3.723%	1	1,539	+26.659%
2026-03-12	90.0000	90.7800	90.0000	90.7800	-2.124%	11	1,539	+21.943%
2026-03-09	92.3000	92.7500	92.3000	92.7500	+1.700%	4	1,528	+19.353%
2026-03-06	91.2000	91.2000	91.2000	91.2000	-2.240%	1	1,532	+21.382%
2026-03-05	93.2900	93.2900	93.2900	93.2900	-3.993%	5	1,531	+18.662%
2026-03-04	97.1700	97.1700	97.1700	97.1700	-9.944%	1	1,526	+13.924%
2026-02-24	107.9000	107.9000	107.9000	107.9000	+6.526%	5	1,527	+2.595%
2026-02-23	101.2900	101.2900	101.2900	101.2900	+3.484%	1	1,522	+9.290%
2026-02-18	99.9500	100.0000	97.8800	97.8800	+6.391%	3	1,521	+13.098%
2026-02-13	92.0000	92.0000	92.0000	92.0000	-10.024%	1	1,520	+20.326%
2026-02-03	102.2500	102.2500	102.2500	102.2500	+1.499%	2	1,520	+8.264%
2026-02-02	98.6800	100.7400	98.6800	100.7400	+9.405%	12	1,520	+9.887%
2026-01-30	91.2500	92.0800	90.0000	92.0800	+2.722%	13	1,521	+20.222%
2026-01-28	90.5500	90.5500	89.6400	89.6400	-5.771%	3	1,508	+23.494%
2026-01-27	95.0000	95.1300	95.0000	95.1300	+5.700%	2	1,509	+16.367%
2026-01-26	88.6800	90.1500	88.6800	90.0000	+9.157%	3	1,509	+23.000%
2026-01-23	81.5000	82.4500	81.5000	82.4500	-1.352%	2	1,508	+34.263%
2026-01-22	84.2500	85.7000	83.5800	83.5800	+0.096%	5	1,507	+32.448%
2026-01-21	81.7000	83.5000	81.7000	83.5000	-1.521%	4	1,510	+32.575%
2026-01-20	87.1000	87.1000	84.7900	84.7900	-6.824%	15	1,507	+30.558%
2026-01-16	91.0000	91.0000	91.0000	91.0000	-3.887%	1	1,504	+21.648%
2026-01-15	94.6800	94.6800	94.6800	94.6800	+0.297%	1	1,504	+16.920%
2026-01-13	95.3000	95.3000	94.4000	94.4000	-1.079%	10	1,504	+17.267%
2026-01-12	92.7600	95.4300	92.7600	95.4300	+2.613%	21	1,502	+16.001%
2026-01-08	91.0000	93.0000	91.0000	93.0000	-4.370%	69	1,501	+19.032%
2026-01-06	97.2500	97.2500	97.2500	97.2500	-4.423%	2	1,462	+13.830%
2026-01-05	101.7500	101.7500	101.7500	101.7500	-4.639%	1	1,461	+8.796%
2025-12-30	106.7000	106.7000	106.7000	106.7000	-0.252%	2	1,461	+3.749%
2025-12-29	107.1800	107.1800	106.9700	106.9700	-1.082%	6	1,461	+3.487%
2025-12-26	108.1400	108.1400	108.1400	108.1400	-0.055%	10	1,459	+2.367%
2025-12-24	108.2000	108.2000	108.2000	108.2000	+2.288%	4	1,458	+2.311%
2025-12-23	105.7800	105.7800	105.7800	105.7800	-0.723%	10	1,458	+4.651%
2025-12-18	106.7300	106.7300	106.5500	106.5500	-1.779%	10	1,448	+3.895%
2025-12-15	108.4000	108.4800	108.4000	108.4800	-3.830%	2	1,448	+2.046%
2025-12-12	112.8000	112.8000	112.8000	112.8000	0.000%	1	1,448	-1.862%
2025-12-11	112.9300	113.1000	112.7100	112.8000	-0.248%	4	1,449	-1.862%
2025-12-09	113.0100	113.0800	113.0100	113.0800	+1.018%	2	1,448	-2.105%
2025-12-08	113.1500	113.1500	111.9300	111.9400	-1.678%	103	1,448	-1.108%
2025-12-05	113.4600	113.8500	113.4600	113.8500	-0.132%	3	1,533	-2.767%
2025-12-04	114.0000	114.0000	114.0000	114.0000	-7.166%	3	1,532	-2.895%
2025-12-03	122.8000	122.8000	122.8000	122.8000	+2.078%	1	1,532	-9.853%
2025-12-02	120.3000	120.3000	120.3000	120.3000	+7.430%	1	1,532	-7.980%
2025-11-28	111.9800	111.9800	111.9800	111.9800	+8.078%	1	1,531	-1.143%
2025-11-20	109.2500	109.2500	103.6100	103.6100	-0.039%	4	1,532	+6.843%
2025-11-17	103.6500	103.6500	103.6500	103.6500	-7.431%	1	1,536	+6.802%
2025-11-14	111.9700	111.9700	111.9700	111.9700	+1.588%	2	1,536	-1.134%
2025-11-12	110.2200	110.2200	110.2200	110.2200	+4.178%	2	1,534	+0.435%
2025-11-10	106.1500	106.1500	105.8000	105.8000	-2.037%	3	1,536	+4.631%
2025-11-06	107.2200	108.0000	107.2200	108.0000	+3.122%	4	1,533	+2.500%
2025-11-05	104.7300	104.7300	104.7300	104.7300	-1.754%	5	1,536	+5.700%
2025-11-04	106.6000	106.6000	106.6000	106.6000	+0.566%	1	1,536	+3.846%
2025-10-30	107.7500	107.7500	105.6100	106.0000	+0.713%	18	1,536	+4.434%
2025-10-28	105.2500	105.2500	105.2500	105.2500	+2.563%	1	1,526	+5.178%
2025-10-27	102.6200	102.6200	102.6200	102.6200	+2.569%	1	1,528	+7.874%
2025-10-24	98.9000	100.0500	98.9000	100.0500	+2.636%	11	1,528	+10.645%
2025-10-23	96.3300	97.4800	96.3300	97.4800	-0.041%	12	1,529	+13.562%
2025-10-22	97.5200	97.5200	97.5200	97.5200	-3.254%	1	1,531	+13.515%
2025-10-21	100.1000	101.1100	100.1000	100.8000	+3.576%	11	1,532	+9.821%
2025-10-20	94.7000	97.3200	94.7000	97.3200	+7.894%	4	1,536	+13.748%
2025-10-17	87.5900	90.2000	87.5900	90.2000	+6.043%	6	1,537	+22.727%
2025-10-16	86.7000	86.7000	84.8300	85.0600	-2.185%	5	1,536	+30.143%
2025-10-15	89.2000	89.2000	86.6800	86.9600	+0.929%	5	1,533	+27.300%
2025-10-14	85.8300	86.1600	85.8300	86.1600	-0.531%	2	1,535	+28.482%
2025-10-13	85.8200	86.6400	85.2500	86.6200	+0.546%	10	1,535	+27.800%
2025-10-10	92.5900	92.5900	86.1500	86.1500	-6.155%	4	1,535	+28.497%
2025-10-09	91.1500	91.8000	90.8000	91.8000	-3.854%	7	1,535	+20.588%
2025-10-08	95.3000	95.4800	95.1500	95.4800	+1.629%	3	1,536	+15.941%
2025-10-06	94.6000	94.6000	93.9400	93.9500	-0.265%	3	1,536	+17.829%
2025-10-01	93.3500	94.2000	93.3500	94.2000	+2.827%	7	1,535	+17.516%
2025-09-30	92.2400	92.4000	91.6100	91.6100	+0.340%	3	1,534	+20.838%
2025-09-29	92.0500	92.0600	91.1400	91.3000	-3.448%	10	1,534	+21.249%
2025-09-26	94.5600	94.5600	94.5600	94.5600	+3.186%	1	1,534	+17.069%
2025-09-25	91.6000	91.6400	91.6000	91.6400	+2.072%	3	1,534	+20.799%
2025-09-24	89.7800	89.7800	89.7800	89.7800	-3.024%	5	1,537	+23.301%
2025-09-22	88.8700	92.6700	88.8700	92.5800	+10.175%	14	1,542	+19.572%
2025-09-19	79.4500	84.0500	79.0000	84.0300	+8.720%	17	1,545	+31.739%
2025-09-18	76.8800	77.3200	76.8800	77.2900	-1.176%	8	1,547	+43.227%
2025-09-17	78.2100	78.4200	78.2100	78.2100	+0.154%	4	1,551	+41.542%
2025-09-16	75.1500	79.4900	75.1500	78.0900	+2.346%	13	1,551	+41.760%
2025-09-15	76.3000	76.3000	76.3000	76.3000	+4.135%	3	1,556	+45.085%
2025-09-12	70.5000	73.5700	70.5000	73.2700	+4.522%	105	1,553	+51.085%
2025-09-11	69.1500	70.1000	69.1500	70.1000	+4.238%	3	1,549	+57.917%
2025-09-10	68.5000	68.5000	67.2500	67.2500	-8.341%	19	1,551	+64.610%
2025-09-09	75.1600	75.4800	73.3700	73.3700	-4.217%	19	1,549	+50.879%
2025-09-08	78.1500	78.6500	75.6500	76.6000	-2.046%	18	1,555	+44.517%
2025-09-05	77.7000	78.3600	77.7000	78.2000	-0.319%	10	1,565	+41.560%
2025-09-04	78.0000	78.4500	76.3800	78.4500	+4.433%	10	1,568	+41.109%
2025-09-03	76.4500	76.4500	74.9800	75.1200	+4.478%	8	1,570	+47.364%
2025-08-29	71.6000	72.7500	71.5000	71.9000	-1.168%	68	1,606	+53.964%
2025-08-28	71.2500	72.8800	71.2500	72.7500	+4.167%	38	1,606	+52.165%
2025-08-27	70.1000	70.1500	69.5000	69.8400	+2.630%	10	1,625	+58.505%
2025-08-26	66.6300	68.0500	66.6300	68.0500	+0.147%	8	1,629	+62.675%
2025-08-25	68.7500	68.7500	67.9000	67.9500	-0.191%	18	1,632	+62.914%
2025-08-22	66.9000	68.0800	66.9000	68.0800	+3.544%	5	1,642	+62.603%
2025-08-21	66.2100	66.3700	65.7500	65.7500	-2.303%	3	1,640	+68.365%
2025-08-20	68.0500	68.0500	67.3000	67.3000	-3.926%	7	1,640	+64.487%
2025-08-19	72.5000	72.5000	69.9200	70.0500	-0.638%	35	1,644	+58.030%
2025-08-18	70.5000	70.5000	70.5000	70.5000	-0.424%	1	1,656	+57.021%
2025-08-15	72.0000	72.1400	70.8000	70.8000	-4.324%	9	1,657	+56.356%
2025-08-14	74.0000	74.0000	74.0000	74.0000	+0.530%	1	1,661	+49.595%
2025-08-13	71.5000	73.6100	71.5000	73.6100	+5.838%	9	1,661	+50.387%
2025-08-12	68.1000	70.0200	68.1000	69.5500	+1.090%	8	1,665	+59.166%
2025-08-11	66.4400	69.4500	66.4400	68.8000	-1.149%	33	1,670	+60.901%
2025-08-08	64.2400	70.9000	64.2400	69.6000	+12.987%	22	1,687	+59.052%
2025-08-07	58.6500	61.6000	58.6500	61.6000	+8.623%	14	1,694	+79.708%
2025-08-06	53.0000	57.4000	53.0000	56.7100	+18.740%	128	1,696	+95.204%
2025-08-05	47.3100	49.2500	47.3100	47.7600	+1.942%	31	1,755	+131.784%
2025-08-04	49.4000	50.2500	46.8500	46.8500	-4.114%	34	1,743	+136.286%
2025-08-01	54.4600	54.4600	47.1600	48.8600	-6.933%	86	1,731	+126.566%
2025-07-31	52.9500	53.6000	52.5000	52.5000	-1.037%	18	1,682	+110.857%
2025-07-30	53.9000	53.9000	52.4500	53.0500	-3.965%	30	1,672	+108.671%
2025-07-29	57.6600	57.6600	55.2400	55.2400	-3.088%	10	1,655	+100.398%
2025-07-28	57.1600	57.5000	57.0000	57.0000	-0.262%	12	1,658	+94.211%
2025-07-25	57.7800	57.7800	57.0000	57.1500	-1.550%	6	1,664	+93.701%
2025-07-24	58.0100	58.0500	57.9500	58.0500	+2.111%	3	1,664	+90.698%
2025-07-21	58.0100	58.1000	56.6000	56.8500	+2.747%	6	1,665	+94.723%
2025-07-18	55.5500	55.5500	55.2500	55.3300	-0.753%	31	1,665	+100.072%
2025-07-17	55.7500	55.7500	55.7500	55.7500	+1.364%	1	1,643	+98.565%
2025-07-15	55.8500	56.2500	55.0000	55.0000	+2.345%	4	1,643	+101.273%
2025-07-14	53.8400	53.8400	53.7400	53.7400	-3.553%	5	1,643	+105.992%
2025-07-11	55.7200	55.7200	55.7200	55.7200	-2.246%	1	1,640	+98.672%
2025-07-10	56.9200	57.0100	56.9200	57.0000	+3.261%	12	1,640	+94.211%
2025-07-09	55.2000	55.2000	55.2000	55.2000	-0.987%	1	1,631	+100.543%
2025-07-08	55.7500	55.7500	55.7500	55.7500	+0.450%	1	1,630	+98.565%
2025-07-07	57.0500	57.0500	55.5000	55.5000	-5.852%	8	1,633	+99.459%
2025-07-03	58.0000	58.9500	58.0000	58.9500	+3.204%	12	1,627	+87.786%
2025-07-02	58.0000	58.0000	55.7200	57.1200	+6.766%	6	1,627	+93.803%
2025-07-01	54.4000	55.0000	53.0000	53.5000	+0.753%	28	1,635	+106.916%
2025-06-30	48.6000	53.1600	47.9000	53.1000	+9.259%	7	1,636	+108.475%
2025-06-27	48.9000	49.4000	48.6000	48.6000	+1.674%	15	1,631	+127.778%
2025-06-26	48.0000	48.0000	47.7500	47.8000	-2.149%	8	1,627	+131.590%
2025-06-25	49.4500	49.4500	48.8500	48.8500	-0.529%	2	1,626	+126.612%
2025-06-24	49.0000	49.3500	48.8000	49.1100	+1.572%	9	1,624	+125.412%
2025-06-23	49.7000	49.7000	48.3500	48.3500	+0.687%	5	1,617	+128.956%
2025-06-20	48.0200	48.0200	48.0200	48.0200	+4.391%	4	1,614	+130.529%
2025-06-18	46.2000	47.3200	46.0000	46.0000	-4.485%	27	1,621	+140.652%
2025-06-16	48.4000	48.4000	47.7700	48.1600	+0.333%	35	1,621	+129.859%
2025-06-13	49.5000	49.5000	47.3000	48.0000	-2.637%	8	1,592	+130.625%
2025-06-12	49.3000	49.3000	49.3000	49.3000	-0.101%	7	1,589	+124.544%
2025-06-11	50.4800	50.4800	49.3500	49.3500	-4.268%	4	1,585	+124.316%
2025-06-10	51.7500	52.4000	51.5500	51.5500	-0.039%	6	1,581	+114.743%
2025-06-09	53.7500	53.7500	50.5000	51.5700	-1.207%	17	1,580	+114.660%
2025-06-06	53.1000	53.1000	52.0500	52.2000	+3.305%	10	1,573	+112.069%
2025-06-05	52.0000	52.0000	50.5300	50.5300	-4.480%	8	1,572	+119.078%
2025-06-03	52.9000	52.9000	52.9000	52.9000	+1.927%	1	1,571	+109.263%
2025-06-02	51.9000	51.9000	51.9000	51.9000	+6.352%	1	1,570	+113.295%
2025-05-30	48.7500	48.8000	48.7500	48.8000	-3.557%	4	1,571	+126.844%
2025-05-29	51.3900	51.3900	50.6000	50.6000	-0.784%	6	1,570	+118.775%
2025-05-28	50.8500	51.1000	50.8500	51.0000	+3.448%	9	1,570	+117.059%
2025-05-27	49.3000	49.3000	49.3000	49.3000	+2.880%	1	1,568	+124.544%
2025-05-23	48.5000	48.5000	47.8500	47.9200	-8.724%	12	1,565	+131.010%
2025-05-22	51.5100	52.5000	51.5100	52.5000	-5.320%	6	1,565	+110.857%
2025-05-20	54.6000	55.4500	54.6000	55.4500	+2.685%	3	1,565	+99.639%
2025-05-19	54.3800	54.3800	54.0000	54.0000	-8.304%	3	1,567	+105.000%
2025-05-16	58.9000	58.9000	58.8900	58.8900	-2.500%	12	1,568	+87.978%
2025-05-14	60.0500	60.4000	60.0500	60.4000	+2.373%	3	1,568	+83.278%
2025-05-13	59.4400	59.4400	59.0000	59.0000	+1.288%	3	1,568	+87.627%
2025-05-12	56.6000	58.7500	56.6000	58.2500	+15.920%	5	1,567	+90.043%
2025-05-08	47.7500	50.7500	47.7500	50.2500	+5.901%	3	1,568	+120.299%
2025-05-07	49.8000	49.8000	47.2500	47.4500	-6.355%	5	1,569	+133.298%
2025-05-06	49.4300	50.6700	49.4300	50.6700	+0.337%	6	1,569	+118.472%
2025-05-05	50.3500	50.5000	50.0000	50.5000	-6.047%	5	1,575	+119.208%
2025-05-02	52.6800	53.8900	52.6800	53.7500	-10.685%	26	1,572	+105.953%
2025-05-01	60.3000	60.3000	59.7500	60.1800	+1.398%	8	1,572	+83.948%
2025-04-30	56.3200	59.5500	56.3200	59.3500	-0.669%	3	1,567	+86.521%
2025-04-29	59.3000	59.7500	59.3000	59.7500	+3.017%	6	1,566	+85.272%
2025-04-28	58.0000	58.0000	58.0000	58.0000	+1.222%	1	1,562	+90.862%
2025-04-25	57.3000	57.3000	57.3000	57.3000	-0.434%	10	1,562	+93.194%
2025-04-24	57.5500	57.5500	57.5500	57.5500	+23.498%	2	1,562	+92.354%
2025-04-21	47.4300	47.4300	46.2900	46.6000	-7.905%	14	1,561	+137.554%
2025-04-17	49.8500	51.0000	49.8500	50.6000	-0.197%	3	1,556	+118.775%
2025-04-16	50.7000	50.7000	50.7000	50.7000	-11.053%	1	1,556	+118.343%
2025-04-14	56.7500	57.0000	56.0000	57.0000	+9.091%	12	1,555	+94.211%
2025-04-11	46.1500	52.2500	46.1500	52.2500	+8.402%	4	1,557	+111.866%
2025-04-10	48.2500	48.2500	48.2000	48.2000	-7.308%	2	1,557	+129.668%
2025-04-09	38.5000	52.0000	38.0000	52.0000	+52.314%	12	1,557	+112.885%
2025-04-08	42.1500	43.8500	33.9500	34.1400	-10.652%	38	1,554	+224.253%
2025-04-07	37.0000	39.0500	36.5500	38.2100	-15.202%	22	1,539	+189.715%
2025-04-04	50.2500	50.2500	45.0600	45.0600	-16.556%	52	1,536	+145.672%
2025-04-03	55.0000	56.1500	54.0000	54.0000	-20.000%	20	1,532	+105.000%
2025-03-31	67.5000	67.5000	67.5000	67.5000	+2.724%	1	1,532	+64.000%
2025-03-28	65.7100	65.7100	65.7100	65.7100	-5.792%	2	1,531	+68.468%
2025-03-26	70.2000	70.2000	69.7500	69.7500	+3.487%	5	1,531	+58.710%
2025-03-24	67.4000	67.4000	67.4000	67.4000	+7.239%	1	1,530	+64.243%
2025-03-21	62.7800	62.8500	62.7800	62.8500	+1.617%	6	1,531	+76.134%
2025-03-20	63.3000	63.3000	61.8500	61.8500	-1.669%	5	1,531	+78.981%
2025-03-19	65.5000	65.5000	62.9000	62.9000	+3.115%	3	1,531	+75.994%
2025-03-18	60.7800	61.0000	60.7800	61.0000	-3.481%	2	1,532	+81.475%
2025-03-17	60.4000	63.2000	60.2800	63.2000	+2.348%	1,665	1,531	+75.158%
2025-03-14	61.0100	62.3000	61.0100	61.7500	+0.932%	24	2,049	+79.271%
2025-03-13	64.3000	64.3000	61.1800	61.1800	-5.044%	23	2,040	+80.941%
2025-03-12	67.9000	67.9000	64.1000	64.4300	-7.228%	14	2,040	+71.814%
2025-03-11	69.5800	69.6000	69.4500	69.4500	-3.165%	4	2,039	+59.395%
2025-03-10	74.8500	74.8500	71.7200	71.7200	-14.446%	107	2,042	+54.350%
2025-03-07	81.8000	84.2000	81.8000	83.8300	+4.201%	22	2,145	+32.053%
2025-03-06	81.9000	81.9500	79.7000	80.4500	-0.618%	41	2,148	+37.601%
2025-03-05	79.0000	81.0000	77.5000	80.9500	-2.234%	42	2,150	+36.751%
2025-03-04	82.6000	84.0000	81.1400	82.8000	+0.853%	244	2,145	+33.696%
2025-03-03	85.1200	85.9200	81.3900	82.1000	-0.424%	510	2,150	+34.836%
2025-02-28	82.4500	82.4500	82.4500	82.4500	-2.943%	2	2,150	+34.263%
2025-02-27	84.9500	84.9500	84.9500	84.9500	-2.536%	3	2,150	+30.312%
2025-02-26	86.2500	87.1600	86.2500	87.1600	-3.424%	16	2,153	+27.008%
2025-02-20	89.8800	90.2500	89.8800	90.2500	+2.955%	3	2,154	+22.659%
2025-02-18	88.7000	88.7000	87.6600	87.6600	-0.556%	12	2,154	+26.283%
2025-02-14	88.1500	88.1500	88.1500	88.1500	+2.560%	2	2,155	+25.581%
2025-02-13	86.1000	86.1000	85.9500	85.9500	+9.490%	16	2,155	+28.796%
2025-02-12	78.5000	78.5000	78.5000	78.5000	+1.552%	1	2,155	+41.019%
2025-02-04	77.0500	77.3000	76.9300	77.3000	+3.550%	7	2,155	+43.208%
2025-02-03	76.0300	76.0300	72.9400	74.6500	-8.517%	22	2,155	+48.292%
2025-01-31	90.6300	90.6300	81.6000	81.6000	-1.982%	16	2,156	+35.662%
2025-01-30	83.0900	83.4000	82.9800	83.2500	-0.431%	22	2,164	+32.973%
2025-01-28	79.1200	84.4800	79.1200	83.6100	+8.726%	426	2,164	+32.400%
2025-01-27	74.5700	76.9000	74.5500	76.9000	+10.457%	12	2,061	+43.953%
2025-01-24	70.2000	70.2000	69.6200	69.6200	-3.959%	6	2,061	+59.006%
2025-01-23	72.4900	72.4900	72.4900	72.4900	+4.377%	1	2,061	+52.711%
2025-01-22	67.6000	69.7000	67.6000	69.4500	+0.608%	25	2,061	+59.395%
2025-01-21	69.4500	69.4500	67.3500	69.0300	-8.570%	33	2,054	+60.365%
2025-01-17	76.1000	77.4000	75.5000	75.5000	+0.801%	134	2,029	+46.623%
2025-01-16	82.0500	82.1500	74.9000	74.9000	-10.138%	361	2,029	+47.797%
2025-01-15	83.1500	83.5500	83.1500	83.3500	+4.724%	7	2,030	+32.813%
2025-01-14	81.7500	81.7500	79.2400	79.5900	-2.642%	365	2,028	+39.088%
2025-01-10	83.7500	83.7500	81.7500	81.7500	-6.486%	8	1,717	+35.413%
2025-01-07	87.5000	87.5500	87.0500	87.4200	-2.596%	13	1,717	+26.630%
2025-01-02	90.0000	90.0000	89.7500	89.7500	-6.217%	2	1,718	+23.343%
2024-12-31	95.7000	95.7000	95.7000	95.7000	-1.228%	1	1,717	+15.674%
2024-12-30	96.4500	96.8900	96.4500	96.8900	-2.525%	3	1,717	+14.253%
2024-12-27	98.3000	99.8000	98.3000	99.4000	-3.119%	10	1,716	+11.368%
2024-12-26	102.6000	102.6000	102.6000	102.6000	+0.559%	1	1,715	+7.895%
2024-12-24	102.0100	102.5000	101.6000	102.0300	+3.040%	10	1,708	+8.498%
2024-12-23	98.9500	99.0200	98.9500	99.0200	+6.772%	8	1,708	+11.796%
2024-12-19	92.7400	92.7400	92.7400	92.7400	-0.919%	4	1,700	+19.366%
2024-12-18	98.2400	98.2400	93.6000	93.6000	-1.443%	7	1,696	+18.269%
2024-12-16	93.2500	94.9700	93.2500	94.9700	+2.804%	8	1,688	+16.563%
2024-12-13	92.3000	92.3800	92.3000	92.3800	+1.150%	4	1,688	+19.831%
2024-12-10	91.3300	91.3300	91.3300	91.3300	+0.695%	2	1,688	+21.209%
2024-12-09	89.1500	91.4100	89.1500	90.7000	+3.232%	4	1,686	+22.051%
2024-12-06	87.8600	87.8600	87.8600	87.8600	+1.338%	2	1,687	+25.996%
2024-12-03	86.7000	86.7000	86.7000	86.7000	+2.060%	1	1,687	+27.682%
2024-12-02	85.4000	85.5500	84.5000	84.9500	+2.808%	1,114	1,687	+30.312%
2024-11-29	81.1000	82.6300	81.0500	82.6300	+2.138%	462	577	+33.971%
2024-11-27	81.1000	81.1000	80.7000	80.9000	-0.136%	350	92	+36.836%
2024-11-26	81.0100	81.0100	81.0100	81.0100	+4.894%	34	92	+36.650%
2024-11-25	77.1800	77.3000	77.1000	77.2300	+1.833%	11	58	+43.338%
2024-11-18	75.8400	75.8400	75.8400	75.8400	+4.665%	1	53	+45.965%
2024-11-15	72.7500	72.7500	72.4600	72.4600	+2.272%	4	52	+52.774%
2024-11-05	70.8500	70.8500	70.8500	70.8500	+1.099%	4	51	+56.246%
2024-11-01	69.3700	70.0800	69.3700	70.0800	-8.224%	12	48	+57.962%
2024-10-31	76.3600	76.3600	76.3600	76.3600	-0.638%	1	42	+44.971%
2024-10-23	76.8300	76.8500	76.8300	76.8500	-4.712%	3	41	+44.047%
2024-10-22	80.6500	80.6500	80.6500	80.6500	-1.007%	1	38	+37.260%
2024-10-18	81.2500	81.4700	81.2500	81.4700	+3.638%	4	39	+35.878%
2024-10-16	78.6100	78.6100	78.6100	78.6100	+3.068%	3	38	+40.822%
2024-10-11	76.2700	76.2700	76.2700	76.2700	+5.520%	2	36	+45.142%
2024-10-07	72.1000	72.2800	72.1000	72.2800	-1.793%	32	36	+53.154%
2024-10-02	73.6000	73.6000	73.6000	73.6000	+2.923%	31	35	+50.408%
2024-10-01	71.5100	71.5100	71.5100	71.5100	-7.574%	1	4	+54.804%
2024-09-20	77.3700	77.3700	77.3700	77.3700	+19.435%	2	3	+43.079%
2024-09-17	64.7800	64.7800	64.7800	64.7800	-0.415%	1	3	+70.886%
2024-09-16	65.0000	65.0500	65.0000	65.0500	0.000%	3	2	+70.177%