Dark

AAPL20270115C170
AAPL Jan 15 2027 170.00 Call (AAPL270115C00170000)
option OPRA

Inactive

Jun 9, 2026

127.40-14.497%(-21.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	127.9600	127.9600	127.4000	127.4000	-14.497%	3	971	0.000%
2026-06-08	149.0000	149.0000	149.0000	149.0000	+3.941%	11	971	-14.497%
2026-06-05	146.7500	146.8000	143.3500	143.3500	-2.217%	170	971	-11.127%
2026-06-04	146.5500	146.6000	146.5500	146.6000	+1.664%	26	971	-13.097%
2026-06-03	146.1000	146.1500	143.8500	144.2000	-2.568%	30	971	-11.650%
2026-06-02	143.2500	148.0000	143.2500	148.0000	+4.727%	3	971	-13.919%
2026-06-01	141.3200	141.3200	141.3200	141.3200	-3.404%	1	971	-9.850%
2026-05-29	146.3000	146.3000	146.3000	146.3000	+2.008%	3	971	-12.919%
2026-05-26	143.4200	143.4200	143.4200	143.4200	+5.224%	1	968	-11.170%
2026-05-20	136.3500	136.3500	136.3000	136.3000	+2.690%	2	969	-6.530%
2026-05-19	132.7300	132.7300	132.7300	132.7300	-0.577%	2	972	-4.016%
2026-05-14	133.5000	133.5000	133.5000	133.5000	+0.641%	1	972	-4.569%
2026-05-13	132.6500	132.6500	132.6500	132.6500	+1.811%	15	975	-3.958%
2026-05-12	130.2900	130.2900	130.2900	130.2900	+1.781%	1	975	-2.218%
2026-05-11	128.0100	128.0100	128.0100	128.0100	+0.204%	1	975	-0.477%
2026-05-08	127.7500	127.7500	127.7500	127.7500	+9.244%	3	975	-0.274%
2026-05-01	116.9400	116.9400	116.9400	116.9400	+11.128%	1	972	+8.945%
2026-04-29	105.7100	105.7100	105.2300	105.2300	+1.124%	2	972	+21.068%
2026-04-27	104.0600	104.0600	104.0600	104.0600	-3.469%	100	972	+22.429%
2026-04-24	107.8000	107.8000	107.8000	107.8000	+3.654%	2	872	+18.182%
2026-04-21	104.0000	104.0000	104.0000	104.0000	-2.044%	14	858	+22.500%
2026-04-17	104.1700	106.1700	104.1700	106.1700	+4.088%	22	858	+19.996%
2026-04-15	99.2400	102.0000	99.2400	102.0000	+7.312%	17	880	+24.902%
2026-04-14	95.0500	95.0500	95.0500	95.0500	-1.686%	1	891	+34.035%
2026-04-09	96.6800	96.6800	96.6800	96.6800	+0.187%	1	891	+31.775%
2026-04-08	95.1600	96.5000	95.1600	96.5000	+6.925%	2	891	+32.021%
2026-04-07	86.7300	90.2500	86.7300	90.2500	-8.654%	2	891	+41.163%
2026-04-06	98.8000	98.8000	98.8000	98.8000	+9.547%	1	891	+28.947%
2026-04-02	90.1900	90.1900	90.1900	90.1900	-2.074%	1	891	+41.257%
2026-03-31	87.5000	92.1000	87.5000	92.1000	+6.045%	3	891	+38.328%
2026-03-30	87.6000	87.7500	86.8500	86.8500	-6.913%	16	891	+46.690%
2026-03-25	92.3000	93.3000	92.3000	93.3000	+1.756%	2	891	+36.549%
2026-03-24	91.6900	91.6900	91.6900	91.6900	+0.902%	1	891	+38.946%
2026-03-23	90.8700	90.8700	90.8700	90.8700	+3.027%	5	891	+40.200%
2026-03-20	88.2000	88.2000	88.2000	88.2000	-0.620%	10	891	+44.444%
2026-03-18	89.3900	89.3900	88.7500	88.7500	-1.312%	26	881	+43.549%
2026-03-13	91.1500	91.1500	89.9300	89.9300	-4.856%	412	881	+41.666%
2026-03-12	94.5500	94.5500	94.4000	94.5200	-4.041%	11	1,237	+34.786%
2026-03-09	95.3700	98.5000	95.3700	98.5000	+3.001%	28	1,231	+29.340%
2026-03-06	95.6300	95.6300	95.6300	95.6300	-2.468%	1	1,249	+33.222%
2026-03-05	98.0500	98.0500	98.0500	98.0500	-3.208%	1	1,249	+29.934%
2026-03-04	101.3000	101.3000	101.3000	101.3000	-8.739%	5	1,249	+25.765%
2026-02-25	111.0000	111.0000	111.0000	111.0000	+0.863%	5	1,254	+14.775%
2026-02-24	112.0000	112.0000	110.0500	110.0500	+4.959%	17	1,254	+15.766%
2026-02-23	104.2000	104.8500	104.2000	104.8500	+3.812%	2	1,269	+21.507%
2026-02-17	101.0000	101.0000	101.0000	101.0000	+4.555%	1	1,268	+26.139%
2026-02-13	97.0000	97.0200	96.6000	96.6000	-13.980%	134	1,147	+31.884%
2026-02-10	112.3000	112.3000	112.3000	112.3000	+1.217%	1	1,147	+13.446%
2026-02-09	110.9500	110.9500	110.9500	110.9500	-5.106%	1	1,147	+14.826%
2026-02-06	116.9200	116.9200	116.9200	116.9200	+4.393%	40	1,147	+8.963%
2026-02-05	112.0000	112.0000	112.0000	112.0000	-3.089%	1	1,147	+13.750%
2026-02-04	112.6500	115.5700	112.6500	115.5700	+6.703%	11	1,147	+10.236%
2026-02-03	109.5000	109.5000	106.2500	108.3100	+1.442%	46	1,147	+17.625%
2026-02-02	102.8700	106.7700	102.8700	106.7700	+13.284%	9	1,147	+19.322%
2026-01-30	94.7000	94.7000	94.2500	94.2500	-1.649%	11	1,155	+35.172%
2026-01-29	96.4500	96.4500	95.6900	95.8300	+1.947%	25	1,155	+32.944%
2026-01-28	94.0000	94.0000	94.0000	94.0000	-4.472%	5	1,155	+35.532%
2026-01-27	100.3000	100.3000	98.4000	98.4000	+3.852%	4	1,155	+29.472%
2026-01-26	93.3100	95.1900	93.3100	94.7500	+7.670%	3	1,155	+34.459%
2026-01-23	87.6400	88.0000	87.6400	88.0000	+4.513%	2	1,155	+44.773%
2026-01-20	90.1600	90.1600	84.2000	84.2000	-10.805%	302	1,155	+51.306%
2026-01-16	94.4000	94.4000	94.4000	94.4000	-1.820%	1	884	+34.958%
2026-01-14	97.0000	97.0000	96.1500	96.1500	-3.182%	27	884	+32.501%
2026-01-13	98.7000	99.3100	98.7000	99.3100	+0.618%	4	885	+28.285%
2026-01-09	98.9500	98.9500	98.7000	98.7000	-2.248%	14	882	+29.078%
2026-01-07	100.9000	100.9700	100.9000	100.9700	-3.994%	2	878	+26.176%
2026-01-05	105.6400	105.6400	105.1700	105.1700	-3.735%	2	879	+21.137%
2026-01-02	108.0000	109.2500	108.0000	109.2500	-2.673%	16	879	+16.613%
2025-12-29	112.2500	112.2500	112.2500	112.2500	-0.479%	2	869	+13.497%
2025-12-24	112.7900	112.7900	112.7900	112.7900	+2.322%	2	870	+12.953%
2025-12-19	110.1800	110.2300	110.1800	110.2300	-2.252%	2	870	+15.577%
2025-12-15	114.0500	114.0700	112.4800	112.7700	-3.886%	6	869	+12.973%
2025-12-12	117.3300	117.3300	117.3300	117.3300	+0.017%	1	869	+8.583%
2025-12-09	117.3100	117.3100	117.3100	117.3100	-1.404%	4	870	+8.601%
2025-12-05	118.9000	118.9800	118.9000	118.9800	-5.308%	2	870	+7.077%
2025-12-02	125.4500	125.9900	125.4500	125.6500	+6.700%	17	869	+1.393%
2025-11-26	117.7600	117.7600	117.7600	117.7600	+8.785%	1	853	+8.186%
2025-11-20	109.3500	109.3500	108.2500	108.2500	-3.132%	110	853	+17.691%
2025-11-19	111.7500	111.7500	111.7500	111.7500	+3.857%	1	753	+14.004%
2025-11-18	107.6000	107.6000	107.6000	107.6000	-0.610%	2	753	+18.401%
2025-11-17	108.4000	108.4000	107.4600	108.2600	-5.035%	57	753	+17.680%
2025-11-13	114.0000	114.0000	114.0000	114.0000	-1.469%	1	733	+11.754%
2025-11-11	115.7000	115.7000	115.7000	115.7000	+5.952%	1	733	+10.112%
2025-11-07	110.8300	110.8300	109.2000	109.2000	-3.011%	2	733	+16.667%
2025-11-06	111.0500	112.5900	111.0500	112.5900	+0.374%	16	734	+13.154%
2025-10-31	112.1700	112.1700	112.1700	112.1700	+0.197%	1	734	+13.578%
2025-10-30	110.9300	112.7300	110.9300	111.9500	+1.468%	19	735	+13.801%
2025-10-28	110.3300	110.3300	110.3300	110.3300	+5.559%	2	736	+15.472%
2025-10-24	102.1000	104.5200	102.1000	104.5200	+2.975%	3	738	+21.891%
2025-10-23	100.7800	101.5000	100.7800	101.5000	-3.453%	4	739	+25.517%
2025-10-21	105.0000	106.3000	104.3000	105.1300	+0.076%	19	738	+21.183%
2025-10-20	101.1000	105.0500	101.1000	105.0500	+14.160%	6	731	+21.276%
2025-10-17	92.1600	92.3000	92.0200	92.0200	+4.687%	3	729	+38.448%
2025-10-16	89.8300	90.1200	87.9000	87.9000	-5.280%	5	728	+44.937%
2025-10-15	92.8000	92.8000	92.8000	92.8000	+3.054%	1	726	+37.284%
2025-10-14	90.0000	90.0500	89.7700	90.0500	-0.662%	7	726	+41.477%
2025-10-13	88.8000	91.4500	88.8000	90.6500	-0.842%	61	724	+40.541%
2025-10-10	91.4200	91.4200	91.4200	91.4200	-4.132%	1	749	+39.357%
2025-10-09	97.2400	97.2400	95.3600	95.3600	-4.190%	14	749	+33.599%
2025-10-08	98.8100	99.5300	98.8100	99.5300	-0.070%	5	735	+28.002%
2025-10-03	99.4700	100.3500	99.4700	99.6000	+1.117%	686	736	+27.912%
2025-10-02	98.5000	98.5000	98.5000	98.5000	+0.531%	1	718	+29.340%
2025-10-01	98.3000	98.5000	97.8900	97.9800	+2.308%	6	717	+30.027%
2025-09-30	95.6700	95.8600	95.6700	95.7700	+0.167%	7	721	+33.027%
2025-09-29	96.1100	96.3100	95.2500	95.6100	-1.938%	6	715	+33.250%
2025-09-23	97.9000	97.9000	97.3500	97.5000	-0.072%	3	715	+30.667%
2025-09-22	93.4700	97.5700	93.4700	97.5700	+10.749%	53	715	+30.573%
2025-09-19	84.5200	88.3500	84.5200	88.1000	+9.075%	24	717	+44.608%
2025-09-18	81.9700	81.9700	80.1000	80.7700	-1.704%	28	719	+57.732%
2025-09-17	82.3000	82.5400	81.5200	82.1700	-0.109%	8	719	+55.044%
2025-09-16	83.6200	83.6200	81.7200	82.2600	+2.761%	25	719	+54.875%
2025-09-15	78.5700	80.0500	78.5700	80.0500	+3.397%	3	722	+59.151%
2025-09-12	73.6000	77.8000	73.6000	77.4200	+5.592%	87	722	+64.557%
2025-09-11	73.1300	73.8000	72.3100	73.3200	+3.064%	28	709	+73.759%
2025-09-10	74.1000	74.1000	71.0000	71.1400	-8.690%	39	706	+79.083%
2025-09-09	79.2000	81.1700	77.2500	77.9100	-2.770%	25	692	+63.522%
2025-09-08	82.5500	82.7500	79.8400	80.1300	-2.411%	43	696	+58.992%
2025-09-05	83.0900	83.8000	81.9300	82.1100	+1.096%	13	724	+55.158%
2025-09-04	80.4600	81.2200	80.4600	81.2200	-0.221%	4	722	+56.858%
2025-09-03	80.0500	81.4000	79.0200	81.4000	+12.680%	14	722	+56.511%
2025-09-02	72.2000	72.2400	72.2000	72.2400	-5.010%	3	720	+76.357%
2025-08-29	75.3500	76.8500	75.3500	76.0500	-0.653%	156	732	+67.521%
2025-08-28	74.0100	76.9500	73.8500	76.5500	+3.098%	411	732	+66.427%
2025-08-27	73.5500	74.2500	73.5100	74.2500	+2.273%	12	408	+71.582%
2025-08-26	69.6000	72.6000	69.4000	72.6000	-0.151%	15	409	+75.482%
2025-08-25	72.4500	72.7100	72.4500	72.7100	+0.221%	5	407	+75.217%
2025-08-22	72.7500	72.8000	71.5500	72.5500	+2.602%	10	408	+75.603%
2025-08-20	71.2000	71.3100	70.7100	70.7100	-4.291%	31	409	+80.173%
2025-08-19	75.5800	75.5800	73.6500	73.8800	-2.210%	80	416	+72.442%
2025-08-18	75.5000	75.5500	75.5000	75.5500	+0.066%	8	476	+68.630%
2025-08-15	74.7400	75.5000	74.7400	75.5000	-1.500%	4	476	+68.742%
2025-08-14	77.7000	78.0000	76.2100	76.6500	-1.731%	12	473	+66.210%
2025-08-13	75.3500	78.1500	75.3500	78.0000	+4.614%	24	477	+63.333%
2025-08-12	74.0000	74.7000	73.8800	74.5600	+3.556%	20	481	+70.869%
2025-08-11	71.4000	73.7000	71.3000	72.0000	-1.099%	60	481	+76.944%
2025-08-08	65.1500	74.8000	65.1500	72.8000	+11.468%	73	470	+75.000%
2025-08-07	64.2000	65.9500	64.2000	65.3100	+9.214%	48	494	+95.070%
2025-08-06	57.0000	61.2000	57.0000	59.8000	+17.370%	51	502	+113.043%
2025-08-05	51.9900	52.0000	50.9500	50.9500	+1.333%	12	499	+150.049%
2025-08-04	53.2000	53.3000	50.2800	50.2800	-2.369%	31	495	+153.381%
2025-08-01	60.0000	60.0500	51.3000	51.5000	-9.075%	24	489	+147.379%
2025-07-31	56.3000	56.6400	56.3000	56.6400	-1.135%	6	493	+124.929%
2025-07-30	57.2900	57.2900	57.2900	57.2900	-3.095%	1	491	+122.377%
2025-07-29	59.5100	59.5100	59.1200	59.1200	-2.843%	13	490	+115.494%
2025-07-28	61.1500	61.2000	60.4700	60.8500	+0.165%	65	488	+109.367%
2025-07-25	61.1700	61.1700	60.7500	60.7500	-1.778%	6	437	+109.712%
2025-07-24	62.1000	62.1000	61.7500	61.8500	+0.487%	7	432	+105.982%
2025-07-23	60.7000	61.7000	60.7000	61.5500	+0.326%	8	432	+106.986%
2025-07-22	59.9100	61.3500	59.9100	61.3500	+2.250%	13	433	+107.661%
2025-07-21	61.6500	61.8500	60.0000	60.0000	+1.868%	46	431	+112.333%
2025-07-18	58.4000	58.9400	58.0000	58.9000	-0.423%	8	404	+116.299%
2025-07-17	58.5600	59.3500	58.5600	59.1500	-0.034%	21	399	+115.385%
2025-07-16	59.1700	59.1700	59.1700	59.1700	-0.888%	1	396	+115.312%
2025-07-15	58.3300	60.0500	58.2500	59.7000	+3.592%	10	395	+113.400%
2025-07-14	57.6300	57.6300	57.6300	57.6300	-3.467%	1	391	+121.065%
2025-07-11	59.7000	59.7000	59.7000	59.7000	-1.192%	1	390	+113.400%
2025-07-10	60.9000	61.0800	60.1700	60.4200	+1.461%	39	390	+110.857%
2025-07-09	57.0000	59.5500	57.0000	59.5500	-0.084%	3	395	+113.938%
2025-07-08	59.3300	59.6000	59.3300	59.6000	-0.667%	2	394	+113.758%
2025-07-07	63.0000	63.0000	60.0000	60.0000	-3.537%	3	395	+112.333%
2025-07-03	61.0000	62.5500	60.9000	62.2000	+1.967%	16	396	+104.823%
2025-07-02	60.6000	61.3000	59.9400	61.0000	+6.868%	43	396	+108.852%
2025-07-01	56.5000	58.8000	56.5000	57.0800	+0.053%	31	370	+123.196%
2025-06-30	51.0000	57.0500	50.9000	57.0500	+8.687%	19	357	+123.313%
2025-06-27	52.9000	53.3200	52.4900	52.4900	+0.363%	7	350	+142.713%
2025-06-26	51.1500	52.3000	51.1500	52.3000	-1.321%	12	352	+143.595%
2025-06-25	53.4000	53.4000	53.0000	53.0000	-0.038%	6	354	+140.377%
2025-06-24	53.3000	54.1500	52.3500	53.0200	+1.183%	17	352	+140.287%
2025-06-23	52.4000	52.4000	52.4000	52.4000	+5.327%	5	343	+143.130%
2025-06-17	51.1000	51.1000	49.4500	49.7500	-3.772%	9	338	+156.080%
2025-06-13	51.7000	51.7000	51.7000	51.7000	-1.524%	6	331	+146.422%
2025-06-12	52.5000	52.5000	52.5000	52.5000	-2.778%	1	328	+142.667%
2025-06-11	54.6000	54.6000	54.0000	54.0000	-2.703%	2	327	+135.926%
2025-06-10	55.1000	55.5000	55.1000	55.5000	+1.407%	2	325	+129.550%
2025-06-09	57.1000	57.3500	54.1800	54.7300	-4.701%	48	324	+132.779%
2025-06-06	57.0000	57.5000	55.7900	57.4300	+4.418%	22	298	+121.835%
2025-06-05	55.5500	55.6200	55.0000	55.0000	-1.292%	12	298	+131.636%
2025-06-04	57.3500	57.3500	55.7200	55.7200	-0.233%	4	307	+128.643%
2025-06-03	55.4500	56.2500	55.0800	55.8500	+2.817%	11	307	+128.111%
2025-06-02	54.3200	54.3200	54.3200	54.3200	+5.210%	1	303	+134.536%
2025-05-30	53.0100	53.0100	51.6300	51.6300	-3.405%	12	302	+146.756%
2025-05-29	56.2000	56.2000	53.3000	53.4500	-1.347%	7	302	+138.354%
2025-05-28	54.1800	54.1800	54.1800	54.1800	+0.241%	2	302	+135.142%
2025-05-27	52.6000	54.1500	52.6000	54.0500	+6.189%	5	300	+135.708%
2025-05-23	52.1500	52.1500	50.9000	50.9000	-9.075%	34	295	+150.295%
2025-05-22	55.4000	55.9800	55.4000	55.9800	+1.029%	2	295	+127.581%
2025-05-21	55.4100	55.4100	55.4100	55.4100	-10.945%	1	294	+129.922%
2025-05-16	63.0000	63.0000	62.0500	62.2200	-1.238%	64	294	+104.757%
2025-05-15	63.0000	63.0000	63.0000	63.0000	-2.022%	1	278	+102.222%
2025-05-13	62.4000	64.3000	62.0000	64.3000	+3.777%	4	278	+98.134%
2025-05-12	60.4000	61.9600	59.9000	61.9600	+16.906%	4	277	+105.617%
2025-05-09	53.4700	53.4700	53.0000	53.0000	-8.621%	6	277	+140.377%
2025-05-02	58.2500	58.2500	57.7500	58.0000	-9.587%	56	277	+119.655%
2025-05-01	64.5000	64.5000	64.1500	64.1500	+2.804%	3	294	+98.597%
2025-04-30	62.5000	62.5000	62.4000	62.4000	-0.399%	2	293	+104.167%
2025-04-29	62.8000	62.8000	62.6500	62.6500	+1.048%	4	292	+103.352%
2025-04-28	62.0000	62.0000	61.9000	62.0000	+2.142%	4	290	+105.484%
2025-04-24	60.7000	60.7000	60.7000	60.7000	+3.126%	1	288	+109.885%
2025-04-23	59.2500	60.0800	58.8600	58.8600	+19.902%	4	289	+116.446%
2025-04-21	49.5300	49.5300	49.0900	49.0900	-2.502%	3	290	+159.523%
2025-04-16	51.8000	51.8000	50.3500	50.3500	-11.914%	2	290	+153.029%
2025-04-15	57.0500	57.5000	56.4000	57.1600	-4.939%	17	291	+122.883%
2025-04-14	65.7700	65.7700	57.7000	60.1300	+9.427%	10	275	+111.874%
2025-04-11	54.9500	54.9500	54.9500	54.9500	+15.223%	2	269	+131.847%
2025-04-10	46.3800	47.7000	46.1000	47.6900	-13.291%	17	269	+167.142%
2025-04-09	38.2200	55.0000	38.2200	55.0000	+54.930%	22	273	+131.636%
2025-04-08	44.5000	46.8500	35.5000	35.5000	-16.036%	33	274	+258.873%
2025-04-07	39.0000	47.2600	39.0000	42.2800	-9.658%	51	265	+201.325%
2025-04-04	53.0000	53.0000	46.8000	46.8000	-20.476%	4	236	+172.222%
2025-04-03	57.0800	59.4500	57.0800	58.8500	-17.019%	39	237	+116.483%
2025-04-01	70.9200	70.9200	70.9200	70.9200	+1.897%	1	263	+79.639%
2025-03-31	68.4500	69.6000	68.4500	69.6000	+1.104%	6	264	+83.046%
2025-03-28	72.9200	72.9200	68.8400	68.8400	-7.199%	18	270	+85.067%
2025-03-27	71.3200	74.1800	70.9700	74.1800	+0.788%	9	271	+71.744%
2025-03-26	74.0000	74.3900	73.2000	73.6000	-0.068%	15	271	+73.098%
2025-03-25	71.0500	73.6500	71.0500	73.6500	+5.516%	24	270	+72.980%
2025-03-24	69.8000	70.7700	69.6000	69.8000	+5.854%	8	285	+82.521%
2025-03-20	65.9400	65.9400	65.9400	65.9400	-2.021%	1	284	+93.206%
2025-03-19	66.4100	68.8500	66.4100	67.3000	+3.538%	9	284	+89.302%
2025-03-18	65.0000	65.0000	65.0000	65.0000	-0.046%	2	281	+96.000%
2025-03-17	66.4000	66.4000	63.4700	65.0300	+0.666%	22	281	+95.910%
2025-03-14	63.8500	64.6000	63.8500	64.6000	+3.642%	10	272	+97.214%
2025-03-13	65.7800	65.7800	62.3300	62.3300	-10.445%	11	285	+104.396%
2025-03-12	67.5000	69.6000	67.5000	69.6000	-1.347%	13	285	+83.046%
2025-03-11	72.4400	72.4400	70.5500	70.5500	-5.619%	3	285	+80.581%
2025-03-10	74.7500	74.7500	74.7500	74.7500	-12.007%	10	286	+70.435%
2025-03-06	85.3000	85.4500	84.9500	84.9500	+4.361%	23	286	+49.971%
2025-03-05	81.4000	81.4000	81.4000	81.4000	-6.576%	2	286	+56.511%
2025-03-04	87.1300	87.1300	87.1300	87.1300	-2.637%	2	288	+46.218%
2025-03-03	89.7200	89.8000	89.4900	89.4900	-1.039%	64	288	+42.362%
2025-02-26	90.4300	90.4300	90.4300	90.4300	-4.811%	7	269	+40.882%
2025-02-24	95.8000	95.8000	95.0000	95.0000	+2.238%	3	269	+34.105%
2025-02-18	92.9200	92.9200	92.9200	92.9200	+0.367%	2	267	+37.107%
2025-02-14	92.4000	92.5800	92.4000	92.5800	+7.091%	6	266	+37.611%
2025-02-13	86.2000	86.4500	86.2000	86.4500	+1.706%	2	266	+47.368%
2025-02-12	85.0000	85.0000	85.0000	85.0000	+8.585%	1	266	+49.882%
2025-02-07	78.2800	78.2800	78.2800	78.2800	-1.174%	2	266	+62.749%
2025-02-05	79.2100	79.2100	79.2100	79.2100	-2.511%	1	266	+60.838%
2025-02-04	81.2500	81.2500	81.2500	81.2500	+3.596%	1	266	+56.800%
2025-02-03	80.0000	80.0000	78.4300	78.4300	-6.520%	67	266	+62.438%
2025-01-31	89.4500	89.7000	83.9000	83.9000	-3.352%	130	299	+51.847%
2025-01-30	87.8500	87.8500	86.8100	86.8100	-1.464%	2	241	+46.757%
2025-01-29	85.5300	88.1000	85.5300	88.1000	+0.513%	5	241	+44.608%
2025-01-28	86.7000	87.6500	86.7000	87.6500	+8.950%	2	245	+45.351%
2025-01-27	75.3400	80.8000	75.3400	80.4500	+10.813%	4	246	+58.359%
2025-01-24	72.5000	72.6000	72.5000	72.6000	-2.156%	4	247	+75.482%
2025-01-23	74.9700	76.8500	74.2000	74.2000	+1.811%	28	246	+71.698%
2025-01-22	73.4500	73.6800	72.8800	72.8800	+1.504%	14	223	+74.808%
2025-01-21	72.3000	72.3000	71.3000	71.8000	-9.822%	33	220	+77.437%
2025-01-17	80.5300	81.2000	79.6200	79.6200	+0.214%	126	190	+60.010%
2025-01-16	79.4500	79.4500	79.4500	79.4500	-4.530%	1	190	+60.352%
2025-01-14	83.2200	83.2200	83.2200	83.2200	+1.081%	1	190	+53.088%
2025-01-13	81.6500	82.3300	81.6500	82.3300	-4.212%	11	190	+54.743%
2025-01-10	85.0700	86.2000	84.6300	85.9500	-5.446%	12	190	+48.226%
2025-01-07	90.9000	90.9000	90.9000	90.9000	-3.483%	1	190	+40.154%
2025-01-06	94.1800	94.1800	94.1800	94.1800	+1.816%	2	190	+35.273%
2025-01-02	95.0000	95.3400	92.5000	92.5000	-8.398%	18	190	+37.730%
2024-12-30	99.9000	100.9800	99.9000	100.9800	-2.472%	3	183	+26.164%
2024-12-27	103.7500	103.8000	103.5400	103.5400	-4.192%	10	184	+23.044%
2024-12-26	107.3000	108.0700	107.3000	108.0700	+1.828%	10	181	+17.887%
2024-12-24	105.2300	106.1300	104.3000	106.1300	+3.410%	9	175	+20.041%
2024-12-20	96.5000	102.6300	96.5000	102.6300	+3.667%	8	175	+24.135%
2024-12-19	99.0000	99.0000	99.0000	99.0000	-0.402%	1	171	+28.687%
2024-12-18	102.2500	102.2500	99.4000	99.4000	+0.202%	3	172	+28.169%
2024-12-16	97.8400	99.2000	97.5000	99.2000	+2.469%	3	171	+28.427%
2024-12-11	98.3400	98.3400	96.8100	96.8100	+0.791%	2	173	+31.598%
2024-12-10	94.6000	96.0500	94.6000	96.0500	+0.978%	3	174	+32.639%
2024-12-09	92.2300	95.1200	92.2300	95.1200	+3.820%	3	174	+33.936%
2024-12-06	91.9000	91.9000	91.6200	91.6200	-0.489%	8	173	+39.053%
2024-12-05	92.2500	92.2500	92.0000	92.0700	+1.555%	17	169	+38.373%
2024-12-03	88.3500	90.6600	88.3500	90.6600	+2.152%	4	154	+40.525%
2024-12-02	90.0000	90.0000	88.7500	88.7500	+3.559%	15	155	+43.549%
2024-11-29	85.7000	85.7000	85.7000	85.7000	+0.978%	4	154	+48.658%
2024-11-27	85.0000	85.0000	84.8700	84.8700	-0.035%	35	187	+50.112%
2024-11-26	85.1100	85.1100	84.9000	84.9000	+4.750%	3	187	+50.059%
2024-11-25	80.9700	81.0500	80.9700	81.0500	+4.581%	37	187	+57.187%
2024-11-20	77.7500	77.7500	77.5000	77.5000	-3.727%	3	150	+64.387%
2024-11-19	80.5000	80.5000	80.5000	80.5000	+0.562%	2	152	+58.261%
2024-11-18	79.7000	80.0500	79.7000	80.0500	+4.777%	3	152	+59.151%
2024-11-15	77.0500	77.0500	76.4000	76.4000	-0.650%	4	152	+66.754%
2024-11-13	74.8600	76.9000	74.8600	76.9000	+1.051%	2	152	+65.670%
2024-11-12	75.4000	76.1000	75.4000	76.1000	+1.130%	2	151	+67.411%
2024-11-11	75.2500	75.3000	74.2900	75.2500	-4.384%	4	149	+69.302%
2024-11-08	78.7000	78.7000	78.7000	78.7000	+1.040%	2	146	+61.881%
2024-11-07	76.3500	78.2500	76.3500	77.8900	+6.699%	48	145	+63.564%
2024-11-06	73.0000	73.0000	73.0000	73.0000	-2.667%	1	97	+74.521%
2024-11-05	75.0000	75.0000	75.0000	75.0000	+2.041%	1	98	+69.867%
2024-11-04	73.5000	73.9500	73.5000	73.5000	-0.676%	5	97	+73.333%
2024-11-01	72.3700	75.7900	72.3700	74.0000	-6.329%	142	97	+72.162%
2024-10-31	79.9500	79.9500	79.0000	79.0000	-3.364%	7	87	+61.266%
2024-10-30	83.5000	83.5000	81.0000	81.7500	-3.140%	5	85	+55.841%
2024-10-29	84.4000	84.4000	84.4000	84.4000	-0.354%	1	86	+50.948%
2024-10-28	83.6100	84.7000	83.6100	84.7000	+2.443%	2	86	+50.413%
2024-10-25	81.7100	82.6800	81.5500	82.6800	+1.823%	8	84	+54.088%
2024-10-24	80.0000	81.2000	80.0000	81.2000	+1.652%	6	82	+56.897%
2024-10-23	84.0000	84.0000	78.7900	79.8800	-6.464%	4	83	+59.489%
2024-10-22	84.0500	85.4000	83.3800	85.4000	-1.008%	8	85	+49.180%
2024-10-21	86.2700	86.2700	86.2700	86.2700	+0.818%	1	79	+47.676%
2024-10-18	85.0000	85.5700	84.9000	85.5700	+3.221%	16	78	+48.884%
2024-10-17	82.9000	82.9000	82.9000	82.9000	+1.098%	1	70	+53.679%
2024-10-16	82.0000	82.0000	82.0000	82.0000	-2.381%	1	70	+55.366%
2024-10-15	83.5800	86.4000	83.5800	84.0000	+3.487%	12	69	+51.667%
2024-10-14	81.5500	81.5500	81.1700	81.1700	+2.734%	2	58	+56.955%
2024-10-11	78.4500	79.3000	78.4500	79.0100	-0.741%	48	58	+61.245%
2024-10-10	79.6000	79.6000	79.6000	79.6000	-0.238%	1	34	+60.050%
2024-10-09	78.1000	79.9000	78.1000	79.7900	+4.029%	3	34	+59.669%
2024-10-08	75.7000	77.0000	75.7000	76.7000	+0.052%	5	33	+66.102%
2024-10-04	78.0000	78.0000	76.5700	76.6600	+2.487%	6	29	+66.188%
2024-10-03	75.0000	75.0000	74.8000	74.8000	-3.359%	3	28	+70.321%
2024-10-02	77.4000	77.4000	77.4000	77.4000	+2.449%	1	29	+64.599%
2024-10-01	75.5500	75.5500	75.5500	75.5500	-3.512%	1	28	+68.630%
2024-09-27	79.5000	79.5000	78.3000	78.3000	+1.032%	6	29	+62.708%
2024-09-26	77.5000	77.5000	77.5000	77.5000	+3.333%	1	28	+64.387%
2024-09-25	76.1000	77.0000	75.0000	75.0000	-3.969%	6	27	+69.867%
2024-09-24	78.1000	78.1000	78.1000	78.1000	+1.429%	1	23	+63.124%
2024-09-23	78.3000	79.0000	77.0000	77.0000	-5.172%	4	22	+65.455%
2024-09-20	80.8000	81.2000	80.8000	81.2000	+1.563%	14	21	+56.897%
2024-09-19	75.2000	79.9500	75.2000	79.9500	+10.734%	9	14	+59.350%
2024-09-18	70.5000	72.2000	70.5000	72.2000	+6.458%	4	13	+76.454%
2024-09-17	67.7700	67.8200	67.7700	67.8200	-1.065%	2	13	+87.850%
2024-09-16	68.0000	69.0000	67.3800	68.5500	0.000%	21	13	+85.850%