Dark

AAPL20270115C170
AAPL Jan 15 2027 170.00 Call (AAPL270115C00170000)
option OPRA

EOD

Aug 12, 2026

134.90-8.075%(-11.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	135.1000	135.1000	134.9000	134.9000	-8.075%	6	986	0.000%
2026-08-07	146.7500	146.7500	146.7500	146.7500	+2.436%	1	992	-8.075%
2026-08-04	138.7000	143.2600	138.7000	143.2600	+3.812%	17	992	-5.836%
2026-08-03	139.1800	139.6800	138.0000	138.0000	+1.807%	17	974	-2.246%
2026-07-31	137.0000	137.0000	135.0000	135.5500	-21.031%	31	978	-0.480%
2026-07-29	176.8000	176.8000	171.6500	171.6500	-1.396%	7	978	-21.410%
2026-07-28	173.7000	174.0800	173.7000	174.0800	+3.391%	2	972	-22.507%
2026-07-27	168.3700	168.3700	168.3700	168.3700	+7.833%	1	973	-19.879%
2026-07-23	155.0000	156.1400	155.0000	156.1400	-1.177%	2	974	-13.603%
2026-07-22	161.4000	161.4000	158.0000	158.0000	-3.659%	21	975	-14.620%
2026-07-17	163.9500	164.0000	163.9500	164.0000	-2.381%	3	971	-17.744%
2026-07-16	162.3500	168.0000	162.3500	168.0000	+14.480%	5	971	-19.702%
2026-07-07	146.7500	146.7500	146.7500	146.7500	+15.188%	4	971	-8.075%
2026-06-09	127.9600	127.9600	127.4000	127.4000	-14.497%	3	971	+5.887%
2026-06-08	149.0000	149.0000	149.0000	149.0000	+3.941%	11	971	-9.463%
2026-06-05	146.7500	146.8000	143.3500	143.3500	-2.217%	170	971	-5.895%
2026-06-04	146.5500	146.6000	146.5500	146.6000	+1.664%	26	971	-7.981%
2026-06-03	146.1000	146.1500	143.8500	144.2000	-2.568%	30	971	-6.449%
2026-06-02	143.2500	148.0000	143.2500	148.0000	+4.727%	3	971	-8.851%
2026-06-01	141.3200	141.3200	141.3200	141.3200	-3.404%	1	971	-4.543%
2026-05-29	146.3000	146.3000	146.3000	146.3000	+2.008%	3	971	-7.792%
2026-05-26	143.4200	143.4200	143.4200	143.4200	+5.224%	1	968	-5.941%
2026-05-20	136.3500	136.3500	136.3000	136.3000	+2.690%	2	969	-1.027%
2026-05-19	132.7300	132.7300	132.7300	132.7300	-0.577%	2	972	+1.635%
2026-05-14	133.5000	133.5000	133.5000	133.5000	+0.641%	1	972	+1.049%
2026-05-13	132.6500	132.6500	132.6500	132.6500	+1.811%	15	975	+1.696%
2026-05-12	130.2900	130.2900	130.2900	130.2900	+1.781%	1	975	+3.538%
2026-05-11	128.0100	128.0100	128.0100	128.0100	+0.204%	1	975	+5.382%
2026-05-08	127.7500	127.7500	127.7500	127.7500	+9.244%	3	975	+5.597%
2026-05-01	116.9400	116.9400	116.9400	116.9400	+11.128%	1	972	+15.358%
2026-04-29	105.7100	105.7100	105.2300	105.2300	+1.124%	2	972	+28.195%
2026-04-27	104.0600	104.0600	104.0600	104.0600	-3.469%	100	972	+29.637%
2026-04-24	107.8000	107.8000	107.8000	107.8000	+3.654%	2	872	+25.139%
2026-04-21	104.0000	104.0000	104.0000	104.0000	-2.044%	14	858	+29.712%
2026-04-17	104.1700	106.1700	104.1700	106.1700	+4.088%	22	858	+27.060%
2026-04-15	99.2400	102.0000	99.2400	102.0000	+7.312%	17	880	+32.255%
2026-04-14	95.0500	95.0500	95.0500	95.0500	-1.686%	1	891	+41.925%
2026-04-09	96.6800	96.6800	96.6800	96.6800	+0.187%	1	891	+39.532%
2026-04-08	95.1600	96.5000	95.1600	96.5000	+6.925%	2	891	+39.793%
2026-04-07	86.7300	90.2500	86.7300	90.2500	-8.654%	2	891	+49.474%
2026-04-06	98.8000	98.8000	98.8000	98.8000	+9.547%	1	891	+36.538%
2026-04-02	90.1900	90.1900	90.1900	90.1900	-2.074%	1	891	+49.573%
2026-03-31	87.5000	92.1000	87.5000	92.1000	+6.045%	3	891	+46.471%
2026-03-30	87.6000	87.7500	86.8500	86.8500	-6.913%	16	891	+55.325%
2026-03-25	92.3000	93.3000	92.3000	93.3000	+1.756%	2	891	+44.587%
2026-03-24	91.6900	91.6900	91.6900	91.6900	+0.902%	1	891	+47.126%
2026-03-23	90.8700	90.8700	90.8700	90.8700	+3.027%	5	891	+48.454%
2026-03-20	88.2000	88.2000	88.2000	88.2000	-0.620%	10	891	+52.948%
2026-03-18	89.3900	89.3900	88.7500	88.7500	-1.312%	26	881	+52.000%
2026-03-13	91.1500	91.1500	89.9300	89.9300	-4.856%	412	881	+50.006%
2026-03-12	94.5500	94.5500	94.4000	94.5200	-4.041%	11	1,237	+42.721%
2026-03-09	95.3700	98.5000	95.3700	98.5000	+3.001%	28	1,231	+36.954%
2026-03-06	95.6300	95.6300	95.6300	95.6300	-2.468%	1	1,249	+41.065%
2026-03-05	98.0500	98.0500	98.0500	98.0500	-3.208%	1	1,249	+37.583%
2026-03-04	101.3000	101.3000	101.3000	101.3000	-8.739%	5	1,249	+33.169%
2026-02-25	111.0000	111.0000	111.0000	111.0000	+0.863%	5	1,254	+21.532%
2026-02-24	112.0000	112.0000	110.0500	110.0500	+4.959%	17	1,254	+22.581%
2026-02-23	104.2000	104.8500	104.2000	104.8500	+3.812%	2	1,269	+28.660%
2026-02-17	101.0000	101.0000	101.0000	101.0000	+4.555%	1	1,268	+33.564%
2026-02-13	97.0000	97.0200	96.6000	96.6000	-13.980%	134	1,147	+39.648%
2026-02-10	112.3000	112.3000	112.3000	112.3000	+1.217%	1	1,147	+20.125%
2026-02-09	110.9500	110.9500	110.9500	110.9500	-5.106%	1	1,147	+21.586%
2026-02-06	116.9200	116.9200	116.9200	116.9200	+4.393%	40	1,147	+15.378%
2026-02-05	112.0000	112.0000	112.0000	112.0000	-3.089%	1	1,147	+20.446%
2026-02-04	112.6500	115.5700	112.6500	115.5700	+6.703%	11	1,147	+16.726%
2026-02-03	109.5000	109.5000	106.2500	108.3100	+1.442%	46	1,147	+24.550%
2026-02-02	102.8700	106.7700	102.8700	106.7700	+13.284%	9	1,147	+26.346%
2026-01-30	94.7000	94.7000	94.2500	94.2500	-1.649%	11	1,155	+43.130%
2026-01-29	96.4500	96.4500	95.6900	95.8300	+1.947%	25	1,155	+40.770%
2026-01-28	94.0000	94.0000	94.0000	94.0000	-4.472%	5	1,155	+43.511%
2026-01-27	100.3000	100.3000	98.4000	98.4000	+3.852%	4	1,155	+37.093%
2026-01-26	93.3100	95.1900	93.3100	94.7500	+7.670%	3	1,155	+42.375%
2026-01-23	87.6400	88.0000	87.6400	88.0000	+4.513%	2	1,155	+53.295%
2026-01-20	90.1600	90.1600	84.2000	84.2000	-10.805%	302	1,155	+60.214%
2026-01-16	94.4000	94.4000	94.4000	94.4000	-1.820%	1	884	+42.903%
2026-01-14	97.0000	97.0000	96.1500	96.1500	-3.182%	27	884	+40.302%
2026-01-13	98.7000	99.3100	98.7000	99.3100	+0.618%	4	885	+35.837%
2026-01-09	98.9500	98.9500	98.7000	98.7000	-2.248%	14	882	+36.677%
2026-01-07	100.9000	100.9700	100.9000	100.9700	-3.994%	2	878	+33.604%
2026-01-05	105.6400	105.6400	105.1700	105.1700	-3.735%	2	879	+28.269%
2026-01-02	108.0000	109.2500	108.0000	109.2500	-2.673%	16	879	+23.478%
2025-12-29	112.2500	112.2500	112.2500	112.2500	-0.479%	2	869	+20.178%
2025-12-24	112.7900	112.7900	112.7900	112.7900	+2.322%	2	870	+19.603%
2025-12-19	110.1800	110.2300	110.1800	110.2300	-2.252%	2	870	+22.380%
2025-12-15	114.0500	114.0700	112.4800	112.7700	-3.886%	6	869	+19.624%
2025-12-12	117.3300	117.3300	117.3300	117.3300	+0.017%	1	869	+14.975%
2025-12-09	117.3100	117.3100	117.3100	117.3100	-1.404%	4	870	+14.994%
2025-12-05	118.9000	118.9800	118.9000	118.9800	-5.308%	2	870	+13.380%
2025-12-02	125.4500	125.9900	125.4500	125.6500	+6.700%	17	869	+7.362%
2025-11-26	117.7600	117.7600	117.7600	117.7600	+8.785%	1	853	+14.555%
2025-11-20	109.3500	109.3500	108.2500	108.2500	-3.132%	110	853	+24.619%
2025-11-19	111.7500	111.7500	111.7500	111.7500	+3.857%	1	753	+20.716%
2025-11-18	107.6000	107.6000	107.6000	107.6000	-0.610%	2	753	+25.372%
2025-11-17	108.4000	108.4000	107.4600	108.2600	-5.035%	57	753	+24.607%
2025-11-13	114.0000	114.0000	114.0000	114.0000	-1.469%	1	733	+18.333%
2025-11-11	115.7000	115.7000	115.7000	115.7000	+5.952%	1	733	+16.595%
2025-11-07	110.8300	110.8300	109.2000	109.2000	-3.011%	2	733	+23.535%
2025-11-06	111.0500	112.5900	111.0500	112.5900	+0.374%	16	734	+19.815%
2025-10-31	112.1700	112.1700	112.1700	112.1700	+0.197%	1	734	+20.264%
2025-10-30	110.9300	112.7300	110.9300	111.9500	+1.468%	19	735	+20.500%
2025-10-28	110.3300	110.3300	110.3300	110.3300	+5.559%	2	736	+22.270%
2025-10-24	102.1000	104.5200	102.1000	104.5200	+2.975%	3	738	+29.066%
2025-10-23	100.7800	101.5000	100.7800	101.5000	-3.453%	4	739	+32.906%
2025-10-21	105.0000	106.3000	104.3000	105.1300	+0.076%	19	738	+28.317%
2025-10-20	101.1000	105.0500	101.1000	105.0500	+14.160%	6	731	+28.415%
2025-10-17	92.1600	92.3000	92.0200	92.0200	+4.687%	3	729	+46.599%
2025-10-16	89.8300	90.1200	87.9000	87.9000	-5.280%	5	728	+53.470%
2025-10-15	92.8000	92.8000	92.8000	92.8000	+3.054%	1	726	+45.366%
2025-10-14	90.0000	90.0500	89.7700	90.0500	-0.662%	7	726	+49.806%
2025-10-13	88.8000	91.4500	88.8000	90.6500	-0.842%	61	724	+48.814%
2025-10-10	91.4200	91.4200	91.4200	91.4200	-4.132%	1	749	+47.561%
2025-10-09	97.2400	97.2400	95.3600	95.3600	-4.190%	14	749	+41.464%
2025-10-08	98.8100	99.5300	98.8100	99.5300	-0.070%	5	735	+35.537%
2025-10-03	99.4700	100.3500	99.4700	99.6000	+1.117%	686	736	+35.442%
2025-10-02	98.5000	98.5000	98.5000	98.5000	+0.531%	1	718	+36.954%
2025-10-01	98.3000	98.5000	97.8900	97.9800	+2.308%	6	717	+37.681%
2025-09-30	95.6700	95.8600	95.6700	95.7700	+0.167%	7	721	+40.858%
2025-09-29	96.1100	96.3100	95.2500	95.6100	-1.938%	6	715	+41.094%
2025-09-23	97.9000	97.9000	97.3500	97.5000	-0.072%	3	715	+38.359%
2025-09-22	93.4700	97.5700	93.4700	97.5700	+10.749%	53	715	+38.260%
2025-09-19	84.5200	88.3500	84.5200	88.1000	+9.075%	24	717	+53.121%
2025-09-18	81.9700	81.9700	80.1000	80.7700	-1.704%	28	719	+67.017%
2025-09-17	82.3000	82.5400	81.5200	82.1700	-0.109%	8	719	+64.172%
2025-09-16	83.6200	83.6200	81.7200	82.2600	+2.761%	25	719	+63.992%
2025-09-15	78.5700	80.0500	78.5700	80.0500	+3.397%	3	722	+68.520%
2025-09-12	73.6000	77.8000	73.6000	77.4200	+5.592%	87	722	+74.244%
2025-09-11	73.1300	73.8000	72.3100	73.3200	+3.064%	28	709	+83.988%
2025-09-10	74.1000	74.1000	71.0000	71.1400	-8.690%	39	706	+89.626%
2025-09-09	79.2000	81.1700	77.2500	77.9100	-2.770%	25	692	+73.149%
2025-09-08	82.5500	82.7500	79.8400	80.1300	-2.411%	43	696	+68.351%
2025-09-05	83.0900	83.8000	81.9300	82.1100	+1.096%	13	724	+64.292%
2025-09-04	80.4600	81.2200	80.4600	81.2200	-0.221%	4	722	+66.092%
2025-09-03	80.0500	81.4000	79.0200	81.4000	+12.680%	14	722	+65.725%
2025-09-02	72.2000	72.2400	72.2000	72.2400	-5.010%	3	720	+86.739%
2025-08-29	75.3500	76.8500	75.3500	76.0500	-0.653%	156	732	+77.383%
2025-08-28	74.0100	76.9500	73.8500	76.5500	+3.098%	411	732	+76.225%
2025-08-27	73.5500	74.2500	73.5100	74.2500	+2.273%	12	408	+81.684%
2025-08-26	69.6000	72.6000	69.4000	72.6000	-0.151%	15	409	+85.813%
2025-08-25	72.4500	72.7100	72.4500	72.7100	+0.221%	5	407	+85.532%
2025-08-22	72.7500	72.8000	71.5500	72.5500	+2.602%	10	408	+85.941%
2025-08-20	71.2000	71.3100	70.7100	70.7100	-4.291%	31	409	+90.779%
2025-08-19	75.5800	75.5800	73.6500	73.8800	-2.210%	80	416	+82.593%
2025-08-18	75.5000	75.5500	75.5000	75.5500	+0.066%	8	476	+78.557%
2025-08-15	74.7400	75.5000	74.7400	75.5000	-1.500%	4	476	+78.675%
2025-08-14	77.7000	78.0000	76.2100	76.6500	-1.731%	12	473	+75.995%
2025-08-13	75.3500	78.1500	75.3500	78.0000	+4.614%	24	477	+72.949%
2025-08-12	74.0000	74.7000	73.8800	74.5600	+3.556%	20	481	+80.928%
2025-08-11	71.4000	73.7000	71.3000	72.0000	-1.099%	60	481	+87.361%
2025-08-08	65.1500	74.8000	65.1500	72.8000	+11.468%	73	470	+85.302%
2025-08-07	64.2000	65.9500	64.2000	65.3100	+9.214%	48	494	+106.553%
2025-08-06	57.0000	61.2000	57.0000	59.8000	+17.370%	51	502	+125.585%
2025-08-05	51.9900	52.0000	50.9500	50.9500	+1.333%	12	499	+164.769%
2025-08-04	53.2000	53.3000	50.2800	50.2800	-2.369%	31	495	+168.298%
2025-08-01	60.0000	60.0500	51.3000	51.5000	-9.075%	24	489	+161.942%
2025-07-31	56.3000	56.6400	56.3000	56.6400	-1.135%	6	493	+138.171%
2025-07-30	57.2900	57.2900	57.2900	57.2900	-3.095%	1	491	+135.469%
2025-07-29	59.5100	59.5100	59.1200	59.1200	-2.843%	13	490	+128.180%
2025-07-28	61.1500	61.2000	60.4700	60.8500	+0.165%	65	488	+121.693%
2025-07-25	61.1700	61.1700	60.7500	60.7500	-1.778%	6	437	+122.058%
2025-07-24	62.1000	62.1000	61.7500	61.8500	+0.487%	7	432	+118.108%
2025-07-23	60.7000	61.7000	60.7000	61.5500	+0.326%	8	432	+119.171%
2025-07-22	59.9100	61.3500	59.9100	61.3500	+2.250%	13	433	+119.886%
2025-07-21	61.6500	61.8500	60.0000	60.0000	+1.868%	46	431	+124.833%
2025-07-18	58.4000	58.9400	58.0000	58.9000	-0.423%	8	404	+129.032%
2025-07-17	58.5600	59.3500	58.5600	59.1500	-0.034%	21	399	+128.064%
2025-07-16	59.1700	59.1700	59.1700	59.1700	-0.888%	1	396	+127.987%
2025-07-15	58.3300	60.0500	58.2500	59.7000	+3.592%	10	395	+125.963%
2025-07-14	57.6300	57.6300	57.6300	57.6300	-3.467%	1	391	+134.079%
2025-07-11	59.7000	59.7000	59.7000	59.7000	-1.192%	1	390	+125.963%
2025-07-10	60.9000	61.0800	60.1700	60.4200	+1.461%	39	390	+123.270%
2025-07-09	57.0000	59.5500	57.0000	59.5500	-0.084%	3	395	+126.532%
2025-07-08	59.3300	59.6000	59.3300	59.6000	-0.667%	2	394	+126.342%
2025-07-07	63.0000	63.0000	60.0000	60.0000	-3.537%	3	395	+124.833%
2025-07-03	61.0000	62.5500	60.9000	62.2000	+1.967%	16	396	+116.881%
2025-07-02	60.6000	61.3000	59.9400	61.0000	+6.868%	43	396	+121.148%
2025-07-01	56.5000	58.8000	56.5000	57.0800	+0.053%	31	370	+136.335%
2025-06-30	51.0000	57.0500	50.9000	57.0500	+8.687%	19	357	+136.459%
2025-06-27	52.9000	53.3200	52.4900	52.4900	+0.363%	7	350	+157.001%
2025-06-26	51.1500	52.3000	51.1500	52.3000	-1.321%	12	352	+157.935%
2025-06-25	53.4000	53.4000	53.0000	53.0000	-0.038%	6	354	+154.528%
2025-06-24	53.3000	54.1500	52.3500	53.0200	+1.183%	17	352	+154.432%
2025-06-23	52.4000	52.4000	52.4000	52.4000	+5.327%	5	343	+157.443%
2025-06-17	51.1000	51.1000	49.4500	49.7500	-3.772%	9	338	+171.156%
2025-06-13	51.7000	51.7000	51.7000	51.7000	-1.524%	6	331	+160.928%
2025-06-12	52.5000	52.5000	52.5000	52.5000	-2.778%	1	328	+156.952%
2025-06-11	54.6000	54.6000	54.0000	54.0000	-2.703%	2	327	+149.815%
2025-06-10	55.1000	55.5000	55.1000	55.5000	+1.407%	2	325	+143.063%
2025-06-09	57.1000	57.3500	54.1800	54.7300	-4.701%	48	324	+146.483%
2025-06-06	57.0000	57.5000	55.7900	57.4300	+4.418%	22	298	+134.895%
2025-06-05	55.5500	55.6200	55.0000	55.0000	-1.292%	12	298	+145.273%
2025-06-04	57.3500	57.3500	55.7200	55.7200	-0.233%	4	307	+142.103%
2025-06-03	55.4500	56.2500	55.0800	55.8500	+2.817%	11	307	+141.540%
2025-06-02	54.3200	54.3200	54.3200	54.3200	+5.210%	1	303	+148.343%
2025-05-30	53.0100	53.0100	51.6300	51.6300	-3.405%	12	302	+161.282%
2025-05-29	56.2000	56.2000	53.3000	53.4500	-1.347%	7	302	+152.385%
2025-05-28	54.1800	54.1800	54.1800	54.1800	+0.241%	2	302	+148.985%
2025-05-27	52.6000	54.1500	52.6000	54.0500	+6.189%	5	300	+149.584%
2025-05-23	52.1500	52.1500	50.9000	50.9000	-9.075%	34	295	+165.029%
2025-05-22	55.4000	55.9800	55.4000	55.9800	+1.029%	2	295	+140.979%
2025-05-21	55.4100	55.4100	55.4100	55.4100	-10.945%	1	294	+143.458%
2025-05-16	63.0000	63.0000	62.0500	62.2200	-1.238%	64	294	+116.811%
2025-05-15	63.0000	63.0000	63.0000	63.0000	-2.022%	1	278	+114.127%
2025-05-13	62.4000	64.3000	62.0000	64.3000	+3.777%	4	278	+109.798%
2025-05-12	60.4000	61.9600	59.9000	61.9600	+16.906%	4	277	+117.721%
2025-05-09	53.4700	53.4700	53.0000	53.0000	-8.621%	6	277	+154.528%
2025-05-02	58.2500	58.2500	57.7500	58.0000	-9.587%	56	277	+132.586%
2025-05-01	64.5000	64.5000	64.1500	64.1500	+2.804%	3	294	+110.288%
2025-04-30	62.5000	62.5000	62.4000	62.4000	-0.399%	2	293	+116.186%
2025-04-29	62.8000	62.8000	62.6500	62.6500	+1.048%	4	292	+115.323%
2025-04-28	62.0000	62.0000	61.9000	62.0000	+2.142%	4	290	+117.581%
2025-04-24	60.7000	60.7000	60.7000	60.7000	+3.126%	1	288	+122.241%
2025-04-23	59.2500	60.0800	58.8600	58.8600	+19.902%	4	289	+129.188%
2025-04-21	49.5300	49.5300	49.0900	49.0900	-2.502%	3	290	+174.801%
2025-04-16	51.8000	51.8000	50.3500	50.3500	-11.914%	2	290	+167.925%
2025-04-15	57.0500	57.5000	56.4000	57.1600	-4.939%	17	291	+136.004%
2025-04-14	65.7700	65.7700	57.7000	60.1300	+9.427%	10	275	+124.347%
2025-04-11	54.9500	54.9500	54.9500	54.9500	+15.223%	2	269	+145.496%
2025-04-10	46.3800	47.7000	46.1000	47.6900	-13.291%	17	269	+182.869%
2025-04-09	38.2200	55.0000	38.2200	55.0000	+54.930%	22	273	+145.273%
2025-04-08	44.5000	46.8500	35.5000	35.5000	-16.036%	33	274	+280.000%
2025-04-07	39.0000	47.2600	39.0000	42.2800	-9.658%	51	265	+219.063%
2025-04-04	53.0000	53.0000	46.8000	46.8000	-20.476%	4	236	+188.248%
2025-04-03	57.0800	59.4500	57.0800	58.8500	-17.019%	39	237	+129.227%
2025-04-01	70.9200	70.9200	70.9200	70.9200	+1.897%	1	263	+90.214%
2025-03-31	68.4500	69.6000	68.4500	69.6000	+1.104%	6	264	+93.822%
2025-03-28	72.9200	72.9200	68.8400	68.8400	-7.199%	18	270	+95.962%
2025-03-27	71.3200	74.1800	70.9700	74.1800	+0.788%	9	271	+81.855%
2025-03-26	74.0000	74.3900	73.2000	73.6000	-0.068%	15	271	+83.288%
2025-03-25	71.0500	73.6500	71.0500	73.6500	+5.516%	24	270	+83.164%
2025-03-24	69.8000	70.7700	69.6000	69.8000	+5.854%	8	285	+93.266%
2025-03-20	65.9400	65.9400	65.9400	65.9400	-2.021%	1	284	+104.580%
2025-03-19	66.4100	68.8500	66.4100	67.3000	+3.538%	9	284	+100.446%
2025-03-18	65.0000	65.0000	65.0000	65.0000	-0.046%	2	281	+107.538%
2025-03-17	66.4000	66.4000	63.4700	65.0300	+0.666%	22	281	+107.443%
2025-03-14	63.8500	64.6000	63.8500	64.6000	+3.642%	10	272	+108.824%
2025-03-13	65.7800	65.7800	62.3300	62.3300	-10.445%	11	285	+116.429%
2025-03-12	67.5000	69.6000	67.5000	69.6000	-1.347%	13	285	+93.822%
2025-03-11	72.4400	72.4400	70.5500	70.5500	-5.619%	3	285	+91.212%
2025-03-10	74.7500	74.7500	74.7500	74.7500	-12.007%	10	286	+80.468%
2025-03-06	85.3000	85.4500	84.9500	84.9500	+4.361%	23	286	+58.799%
2025-03-05	81.4000	81.4000	81.4000	81.4000	-6.576%	2	286	+65.725%
2025-03-04	87.1300	87.1300	87.1300	87.1300	-2.637%	2	288	+54.826%
2025-03-03	89.7200	89.8000	89.4900	89.4900	-1.039%	64	288	+50.743%
2025-02-26	90.4300	90.4300	90.4300	90.4300	-4.811%	7	269	+49.176%
2025-02-24	95.8000	95.8000	95.0000	95.0000	+2.238%	3	269	+42.000%
2025-02-18	92.9200	92.9200	92.9200	92.9200	+0.367%	2	267	+45.179%
2025-02-14	92.4000	92.5800	92.4000	92.5800	+7.091%	6	266	+45.712%
2025-02-13	86.2000	86.4500	86.2000	86.4500	+1.706%	2	266	+56.044%
2025-02-12	85.0000	85.0000	85.0000	85.0000	+8.585%	1	266	+58.706%
2025-02-07	78.2800	78.2800	78.2800	78.2800	-1.174%	2	266	+72.330%
2025-02-05	79.2100	79.2100	79.2100	79.2100	-2.511%	1	266	+70.307%
2025-02-04	81.2500	81.2500	81.2500	81.2500	+3.596%	1	266	+66.031%
2025-02-03	80.0000	80.0000	78.4300	78.4300	-6.520%	67	266	+72.001%
2025-01-31	89.4500	89.7000	83.9000	83.9000	-3.352%	130	299	+60.787%
2025-01-30	87.8500	87.8500	86.8100	86.8100	-1.464%	2	241	+55.397%
2025-01-29	85.5300	88.1000	85.5300	88.1000	+0.513%	5	241	+53.121%
2025-01-28	86.7000	87.6500	86.7000	87.6500	+8.950%	2	245	+53.908%
2025-01-27	75.3400	80.8000	75.3400	80.4500	+10.813%	4	246	+67.682%
2025-01-24	72.5000	72.6000	72.5000	72.6000	-2.156%	4	247	+85.813%
2025-01-23	74.9700	76.8500	74.2000	74.2000	+1.811%	28	246	+81.806%
2025-01-22	73.4500	73.6800	72.8800	72.8800	+1.504%	14	223	+85.099%
2025-01-21	72.3000	72.3000	71.3000	71.8000	-9.822%	33	220	+87.883%
2025-01-17	80.5300	81.2000	79.6200	79.6200	+0.214%	126	190	+69.430%
2025-01-16	79.4500	79.4500	79.4500	79.4500	-4.530%	1	190	+69.792%
2025-01-14	83.2200	83.2200	83.2200	83.2200	+1.081%	1	190	+62.100%
2025-01-13	81.6500	82.3300	81.6500	82.3300	-4.212%	11	190	+63.853%
2025-01-10	85.0700	86.2000	84.6300	85.9500	-5.446%	12	190	+56.952%
2025-01-07	90.9000	90.9000	90.9000	90.9000	-3.483%	1	190	+48.405%
2025-01-06	94.1800	94.1800	94.1800	94.1800	+1.816%	2	190	+43.236%
2025-01-02	95.0000	95.3400	92.5000	92.5000	-8.398%	18	190	+45.838%
2024-12-30	99.9000	100.9800	99.9000	100.9800	-2.472%	3	183	+33.591%
2024-12-27	103.7500	103.8000	103.5400	103.5400	-4.192%	10	184	+30.288%
2024-12-26	107.3000	108.0700	107.3000	108.0700	+1.828%	10	181	+24.827%
2024-12-24	105.2300	106.1300	104.3000	106.1300	+3.410%	9	175	+27.108%
2024-12-20	96.5000	102.6300	96.5000	102.6300	+3.667%	8	175	+31.443%
2024-12-19	99.0000	99.0000	99.0000	99.0000	-0.402%	1	171	+36.263%
2024-12-18	102.2500	102.2500	99.4000	99.4000	+0.202%	3	172	+35.714%
2024-12-16	97.8400	99.2000	97.5000	99.2000	+2.469%	3	171	+35.988%
2024-12-11	98.3400	98.3400	96.8100	96.8100	+0.791%	2	173	+39.345%
2024-12-10	94.6000	96.0500	94.6000	96.0500	+0.978%	3	174	+40.448%
2024-12-09	92.2300	95.1200	92.2300	95.1200	+3.820%	3	174	+41.821%
2024-12-06	91.9000	91.9000	91.6200	91.6200	-0.489%	8	173	+47.239%
2024-12-05	92.2500	92.2500	92.0000	92.0700	+1.555%	17	169	+46.519%
2024-12-03	88.3500	90.6600	88.3500	90.6600	+2.152%	4	154	+48.798%
2024-12-02	90.0000	90.0000	88.7500	88.7500	+3.559%	15	155	+52.000%
2024-11-29	85.7000	85.7000	85.7000	85.7000	+0.978%	4	154	+57.410%
2024-11-27	85.0000	85.0000	84.8700	84.8700	-0.035%	35	187	+58.949%
2024-11-26	85.1100	85.1100	84.9000	84.9000	+4.750%	3	187	+58.893%
2024-11-25	80.9700	81.0500	80.9700	81.0500	+4.581%	37	187	+66.440%
2024-11-20	77.7500	77.7500	77.5000	77.5000	-3.727%	3	150	+74.065%
2024-11-19	80.5000	80.5000	80.5000	80.5000	+0.562%	2	152	+67.578%
2024-11-18	79.7000	80.0500	79.7000	80.0500	+4.777%	3	152	+68.520%
2024-11-15	77.0500	77.0500	76.4000	76.4000	-0.650%	4	152	+76.571%
2024-11-13	74.8600	76.9000	74.8600	76.9000	+1.051%	2	152	+75.423%
2024-11-12	75.4000	76.1000	75.4000	76.1000	+1.130%	2	151	+77.267%
2024-11-11	75.2500	75.3000	74.2900	75.2500	-4.384%	4	149	+79.269%
2024-11-08	78.7000	78.7000	78.7000	78.7000	+1.040%	2	146	+71.410%
2024-11-07	76.3500	78.2500	76.3500	77.8900	+6.699%	48	145	+73.193%
2024-11-06	73.0000	73.0000	73.0000	73.0000	-2.667%	1	97	+84.795%
2024-11-05	75.0000	75.0000	75.0000	75.0000	+2.041%	1	98	+79.867%
2024-11-04	73.5000	73.9500	73.5000	73.5000	-0.676%	5	97	+83.537%
2024-11-01	72.3700	75.7900	72.3700	74.0000	-6.329%	142	97	+82.297%
2024-10-31	79.9500	79.9500	79.0000	79.0000	-3.364%	7	87	+70.759%
2024-10-30	83.5000	83.5000	81.0000	81.7500	-3.140%	5	85	+65.015%
2024-10-29	84.4000	84.4000	84.4000	84.4000	-0.354%	1	86	+59.834%
2024-10-28	83.6100	84.7000	83.6100	84.7000	+2.443%	2	86	+59.268%
2024-10-25	81.7100	82.6800	81.5500	82.6800	+1.823%	8	84	+63.159%
2024-10-24	80.0000	81.2000	80.0000	81.2000	+1.652%	6	82	+66.133%
2024-10-23	84.0000	84.0000	78.7900	79.8800	-6.464%	4	83	+68.878%
2024-10-22	84.0500	85.4000	83.3800	85.4000	-1.008%	8	85	+57.963%
2024-10-21	86.2700	86.2700	86.2700	86.2700	+0.818%	1	79	+56.370%
2024-10-18	85.0000	85.5700	84.9000	85.5700	+3.221%	16	78	+57.649%
2024-10-17	82.9000	82.9000	82.9000	82.9000	+1.098%	1	70	+62.726%
2024-10-16	82.0000	82.0000	82.0000	82.0000	-2.381%	1	70	+64.512%
2024-10-15	83.5800	86.4000	83.5800	84.0000	+3.487%	12	69	+60.595%
2024-10-14	81.5500	81.5500	81.1700	81.1700	+2.734%	2	58	+66.194%
2024-10-11	78.4500	79.3000	78.4500	79.0100	-0.741%	48	58	+70.738%
2024-10-10	79.6000	79.6000	79.6000	79.6000	-0.238%	1	34	+69.472%
2024-10-09	78.1000	79.9000	78.1000	79.7900	+4.029%	3	34	+69.069%
2024-10-08	75.7000	77.0000	75.7000	76.7000	+0.052%	5	33	+75.880%
2024-10-04	78.0000	78.0000	76.5700	76.6600	+2.487%	6	29	+75.972%
2024-10-03	75.0000	75.0000	74.8000	74.8000	-3.359%	3	28	+80.348%
2024-10-02	77.4000	77.4000	77.4000	77.4000	+2.449%	1	29	+74.289%
2024-10-01	75.5500	75.5500	75.5500	75.5500	-3.512%	1	28	+78.557%
2024-09-27	79.5000	79.5000	78.3000	78.3000	+1.032%	6	29	+72.286%
2024-09-26	77.5000	77.5000	77.5000	77.5000	+3.333%	1	28	+74.065%
2024-09-25	76.1000	77.0000	75.0000	75.0000	-3.969%	6	27	+79.867%
2024-09-24	78.1000	78.1000	78.1000	78.1000	+1.429%	1	23	+72.727%
2024-09-23	78.3000	79.0000	77.0000	77.0000	-5.172%	4	22	+75.195%
2024-09-20	80.8000	81.2000	80.8000	81.2000	+1.563%	14	21	+66.133%
2024-09-19	75.2000	79.9500	75.2000	79.9500	+10.734%	9	14	+68.730%
2024-09-18	70.5000	72.2000	70.5000	72.2000	+6.458%	4	13	+86.842%
2024-09-17	67.7700	67.8200	67.7700	67.8200	-1.065%	2	13	+98.909%
2024-09-16	68.0000	69.0000	67.3800	68.5500	0.000%	21	13	+96.791%