Dark

AAPL20270115C160
AAPL Jan 15 2027 160.00 Call (AAPL270115C00160000)
option OPRA

Inactive

Jul 22, 2026

168.72-4.678%(-8.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	168.7200	168.7200	168.7200	168.7200	-4.678%	10	650	0.000%
2026-07-17	176.2800	177.0000	173.6000	177.0000	+12.345%	6	660	-4.678%
2026-07-07	156.2500	157.5500	156.2500	157.5500	+6.727%	11	659	+7.090%
2026-07-02	147.6200	147.6200	147.6200	147.6200	+9.632%	1	669	+14.293%
2026-07-01	134.6500	134.6500	134.6500	134.6500	+11.336%	4	669	+25.303%
2026-06-26	120.9400	120.9400	120.9400	120.9400	-2.436%	1	669	+39.507%
2026-06-25	123.9600	123.9600	123.9600	123.9600	-15.154%	1	669	+36.108%
2026-06-22	146.1000	146.1000	146.1000	146.1000	+4.231%	1	669	+15.483%
2026-06-16	140.1700	140.1700	140.1700	140.1700	+2.195%	1	670	+20.368%
2026-06-12	136.8000	137.1600	136.8000	137.1600	-0.587%	12	670	+23.010%
2026-06-10	137.9700	137.9700	137.9700	137.9700	+0.635%	10	680	+22.287%
2026-06-09	138.1300	138.1300	137.1000	137.1000	-10.369%	75	690	+23.063%
2026-06-05	156.0500	156.1500	152.8500	152.9600	-2.573%	142	727	+10.303%
2026-06-02	157.0000	157.0000	157.0000	157.0000	+1.928%	1	658	+7.465%
2026-06-01	154.0300	154.0300	154.0300	154.0300	-0.485%	1	658	+9.537%
2026-05-28	154.9700	154.9700	154.7800	154.7800	+0.032%	2	659	+9.006%
2026-05-27	154.7300	154.7300	154.7300	154.7300	-0.642%	2	660	+9.042%
2026-05-26	155.7300	155.7300	155.7300	155.7300	+0.471%	1	660	+8.341%
2026-05-22	153.5000	155.0000	153.5000	155.0000	+7.044%	3	661	+8.852%
2026-05-15	144.8000	144.8000	144.8000	144.8000	+4.549%	2	661	+16.519%
2026-05-08	138.5000	138.5000	138.5000	138.5000	+10.297%	1	659	+21.819%
2026-05-05	125.5700	125.5700	125.5700	125.5700	-2.212%	1	659	+34.363%
2026-05-01	122.6300	129.1000	122.6300	128.4100	+7.384%	4	659	+31.392%
2026-04-30	117.0000	119.5800	117.0000	119.5800	+2.609%	2	659	+41.094%
2026-04-28	116.5400	116.5400	116.5400	116.5400	-1.237%	2	659	+44.774%
2026-04-22	118.0000	118.0000	118.0000	118.0000	+0.426%	2	659	+42.983%
2026-04-17	114.7000	117.5000	114.4000	117.5000	+5.951%	14	659	+43.591%
2026-04-15	110.8000	111.0000	110.7500	110.9000	+5.039%	6	669	+52.137%
2026-04-09	105.5800	105.5800	105.5800	105.5800	-0.443%	1	669	+59.803%
2026-04-08	106.0500	106.0500	106.0500	106.0500	+6.765%	1	670	+59.095%
2026-04-07	94.2500	99.3300	94.2500	99.3300	-6.195%	8	670	+69.858%
2026-04-06	105.8900	105.8900	105.8900	105.8900	+5.258%	8	677	+59.335%
2026-04-02	100.6000	100.6000	100.6000	100.6000	-1.479%	1	685	+67.714%
2026-04-01	102.1100	102.1100	102.1100	102.1100	+7.146%	1	685	+65.234%
2026-03-30	95.3000	95.3000	95.3000	95.3000	-8.383%	4	684	+77.041%
2026-03-26	101.9400	104.0200	101.9400	104.0200	+5.241%	2	688	+62.200%
2026-03-23	98.8400	98.8400	98.8400	98.8400	+2.393%	1	688	+70.700%
2026-03-20	96.5300	96.5300	96.5300	96.5300	-2.495%	4	688	+74.785%
2026-03-18	99.0000	99.0000	99.0000	99.0000	-1.394%	1	690	+70.424%
2026-03-16	100.4000	100.4000	100.4000	100.4000	-1.181%	1	690	+68.048%
2026-03-13	101.6000	101.6000	101.6000	101.6000	-1.569%	1	689	+66.063%
2026-03-12	103.2200	103.2200	103.2200	103.2200	-4.752%	1	689	+63.457%
2026-03-10	108.3700	108.3700	108.3700	108.3700	+3.406%	4	689	+55.689%
2026-03-06	106.4000	106.4000	104.8000	104.8000	-13.531%	10	689	+60.992%
2026-02-24	121.2000	121.2000	121.2000	121.2000	+6.316%	2	683	+39.208%
2026-02-23	114.0000	114.0000	114.0000	114.0000	+6.482%	2	685	+48.000%
2026-02-17	107.0600	107.0600	107.0600	107.0600	-15.086%	2	685	+57.594%
2026-02-11	126.0800	126.0800	126.0800	126.0800	+4.414%	1	683	+33.820%
2026-02-10	120.7500	120.7500	120.7500	120.7500	+1.471%	1	683	+39.727%
2026-02-09	119.0000	119.0000	119.0000	119.0000	-4.990%	1	683	+41.782%
2026-02-06	125.2500	125.2500	125.2500	125.2500	+1.623%	5	684	+34.707%
2026-02-05	123.2500	123.2500	123.2500	123.2500	+1.232%	1	686	+36.892%
2026-02-04	121.7500	121.7500	121.7500	121.7500	+15.403%	1	686	+38.579%
2026-01-30	103.6400	105.5000	103.6400	105.5000	-0.227%	2	686	+59.924%
2026-01-29	103.2000	105.8000	103.2000	105.7400	-2.093%	4	685	+59.561%
2026-01-27	108.0000	108.0000	108.0000	108.0000	+14.165%	3	685	+56.222%
2026-01-23	94.6000	94.6000	94.6000	94.6000	-2.524%	1	687	+78.351%
2026-01-21	97.0500	97.0500	97.0500	97.0500	+1.815%	1	687	+73.849%
2026-01-20	95.3200	95.3200	95.3200	95.3200	-9.219%	6	687	+77.004%
2026-01-16	103.5000	105.0000	103.0000	105.0000	-2.416%	3	684	+60.686%
2026-01-13	107.6000	107.6000	107.6000	107.6000	-1.012%	29	684	+56.803%
2026-01-12	108.6400	108.7000	108.6400	108.7000	+4.019%	26	684	+55.216%
2026-01-08	104.5000	104.5000	104.5000	104.5000	-5.301%	1	679	+61.455%
2026-01-06	112.5500	112.5500	110.3500	110.3500	-3.456%	8	679	+52.895%
2026-01-05	117.2800	117.2800	114.2700	114.3000	-4.750%	3	677	+47.612%
2025-12-30	120.0000	120.0000	120.0000	120.0000	-0.974%	5	678	+40.600%
2025-12-29	121.2500	121.2800	121.1800	121.1800	-0.843%	10	678	+39.231%
2025-12-26	122.0400	122.2100	122.0400	122.2100	+0.634%	3	670	+38.057%
2025-12-24	121.7100	122.3700	121.4400	121.4400	+1.726%	9	666	+38.933%
2025-12-23	119.2000	120.0000	119.2000	119.3800	-0.517%	29	666	+41.330%
2025-12-19	120.0000	120.0000	120.0000	120.0000	-2.881%	1	645	+40.600%
2025-12-17	123.5600	123.5600	123.5600	123.5600	+1.113%	1	645	+36.549%
2025-12-15	122.2000	122.2000	122.2000	122.2000	-3.953%	10	644	+38.069%
2025-12-10	126.9000	127.2300	126.9000	127.2300	-2.937%	2	654	+32.610%
2025-12-04	131.0800	131.0800	131.0800	131.0800	-2.434%	1	654	+28.715%
2025-12-03	135.1300	135.1300	134.3500	134.3500	+6.332%	8	654	+25.582%
2025-12-01	126.3500	126.3500	126.3500	126.3500	+0.621%	4	657	+33.534%
2025-11-28	125.5700	125.5700	125.5700	125.5700	-1.048%	1	660	+34.363%
2025-11-26	126.2200	126.9000	126.2200	126.9000	+8.462%	10	654	+32.955%
2025-11-18	117.0000	117.0000	117.0000	117.0000	-0.171%	2	654	+44.205%
2025-11-17	117.2000	117.2000	117.2000	117.2000	-3.792%	1	654	+43.959%
2025-11-13	124.7000	124.7000	121.4700	121.8200	+2.628%	43	653	+38.499%
2025-11-10	118.7000	118.7000	118.7000	118.7000	-0.586%	1	642	+42.140%
2025-11-05	119.4000	119.4000	119.4000	119.4000	-1.322%	1	642	+41.307%
2025-10-31	121.0000	121.0000	121.0000	121.0000	+9.502%	1	642	+39.438%
2025-10-23	108.8000	110.5000	108.8000	110.5000	+9.060%	2	642	+52.688%
2025-10-17	101.3200	101.3200	101.3200	101.3200	+1.027%	10	642	+66.522%
2025-10-15	101.9200	101.9200	100.2900	100.2900	+1.776%	13	637	+68.232%
2025-10-14	98.3500	98.5400	98.2800	98.5400	-1.401%	3	649	+71.220%
2025-10-13	98.0700	100.0400	98.0700	99.9400	+0.858%	12	650	+68.821%
2025-10-10	99.0900	99.0900	99.0900	99.0900	-4.813%	3	651	+70.269%
2025-10-09	104.1000	104.1000	104.1000	104.1000	-2.208%	1	652	+62.075%
2025-10-08	107.5700	107.5700	106.4500	106.4500	-0.337%	3	652	+58.497%
2025-10-06	106.8100	106.8100	106.8100	106.8100	-1.694%	1	655	+57.963%
2025-10-03	109.0000	109.0000	107.8000	108.6500	+4.421%	4	656	+55.288%
2025-09-30	104.0500	104.0500	104.0500	104.0500	-0.526%	1	656	+62.153%
2025-09-29	104.8800	104.8800	104.6000	104.6000	-2.298%	2	657	+61.300%
2025-09-26	107.0600	107.0600	107.0600	107.0600	+3.260%	1	656	+57.594%
2025-09-25	103.6800	103.6800	103.6800	103.6800	+1.250%	1	656	+62.731%
2025-09-24	102.4000	102.4000	102.4000	102.4000	+6.290%	1	657	+64.766%
2025-09-19	92.5000	96.5300	92.5000	96.3400	+7.211%	30	657	+75.130%
2025-09-18	89.4400	89.8600	89.4400	89.8600	-0.948%	12	661	+87.759%
2025-09-17	90.5500	90.7200	90.5500	90.7200	+0.243%	2	658	+85.979%
2025-09-16	90.5000	90.8600	90.4300	90.5000	+2.993%	12	657	+86.431%
2025-09-15	87.8700	87.8700	87.8700	87.8700	+2.520%	1	655	+92.011%
2025-09-12	85.5500	85.9300	85.4000	85.7100	+4.729%	20	656	+96.850%
2025-09-11	80.6000	81.8400	80.1600	81.8400	+3.229%	20	655	+106.158%
2025-09-10	79.4000	80.4500	79.2800	79.2800	-9.436%	17	651	+112.815%
2025-09-09	87.7100	87.7100	87.3100	87.5400	-1.640%	6	647	+92.735%
2025-09-08	89.0500	89.0500	88.7400	89.0000	-2.573%	4	645	+89.573%
2025-09-05	90.2400	91.3500	90.2400	91.3500	+1.817%	4	644	+84.696%
2025-09-04	89.0500	89.7200	89.0500	89.7200	+0.718%	6	644	+88.052%
2025-09-03	87.8300	89.2500	87.2500	89.0800	+5.545%	6	646	+89.403%
2025-08-29	84.8500	84.8500	83.9500	84.4000	-0.764%	101	585	+99.905%
2025-08-28	84.6800	85.0500	84.6800	85.0500	+5.652%	3	585	+98.377%
2025-08-26	78.2000	80.7400	78.2000	80.5000	-0.384%	11	584	+109.590%
2025-08-25	81.2000	81.2000	80.5500	80.8100	+0.447%	9	578	+108.786%
2025-08-22	80.6000	80.6000	80.4500	80.4500	+3.673%	2	574	+109.720%
2025-08-21	78.0000	78.0000	77.6000	77.6000	-6.675%	2	575	+117.423%
2025-08-19	83.7000	83.7000	83.1500	83.1500	-2.176%	2	574	+102.910%
2025-08-15	85.0000	85.0000	85.0000	85.0000	+0.699%	1	573	+98.494%
2025-08-14	86.0000	86.0000	83.6000	84.4100	-1.929%	7	573	+99.882%
2025-08-13	84.0000	86.0700	84.0000	86.0700	+4.963%	25	573	+96.026%
2025-08-12	82.0000	82.0000	82.0000	82.0000	+2.092%	2	552	+105.756%
2025-08-11	79.9800	81.2500	79.9800	80.3200	-3.171%	11	551	+110.060%
2025-08-08	78.7000	82.9500	78.7000	82.9500	+13.646%	19	550	+103.400%
2025-08-07	71.4000	72.9900	71.4000	72.9900	+8.294%	29	550	+131.155%
2025-08-06	64.2400	68.6000	64.2400	67.4000	+14.431%	17	531	+150.326%
2025-08-05	58.9000	58.9000	58.9000	58.9000	+2.524%	1	536	+186.452%
2025-08-04	61.9000	61.9000	57.4500	57.4500	-2.213%	30	536	+193.681%
2025-08-01	61.9500	62.2200	58.4600	58.7500	-9.294%	65	548	+187.183%
2025-07-30	64.7700	64.7700	64.7700	64.7700	-2.894%	1	542	+160.491%
2025-07-29	67.1500	67.1500	66.7000	66.7000	-2.982%	2	541	+152.954%
2025-07-28	68.7500	68.7500	68.7500	68.7500	+0.688%	1	541	+145.411%
2025-07-23	68.4100	68.4100	68.2800	68.2800	-1.187%	2	540	+147.100%
2025-07-22	68.1300	69.1000	68.1300	69.1000	-0.101%	14	542	+144.168%
2025-07-21	69.1700	69.1700	69.1700	69.1700	+4.676%	5	529	+143.921%
2025-07-17	66.0800	66.0800	66.0800	66.0800	-0.706%	1	528	+155.327%
2025-07-15	66.5500	66.5500	66.5500	66.5500	+3.003%	25	528	+153.524%
2025-07-14	64.7000	64.7000	64.6100	64.6100	-4.999%	3	553	+161.136%
2025-07-10	68.0500	68.0500	68.0100	68.0100	+4.230%	42	553	+148.081%
2025-07-09	64.7000	65.2500	64.7000	65.2500	-6.048%	2	592	+158.575%
2025-07-03	69.4000	70.0000	69.4000	69.4500	+2.737%	3	592	+142.937%
2025-07-02	67.0000	68.3500	67.0000	67.6000	+5.906%	5	592	+149.586%
2025-07-01	64.0000	64.3000	63.8300	63.8300	+1.965%	13	594	+164.327%
2025-06-30	58.3000	62.6000	58.3000	62.6000	+6.102%	2	599	+169.521%
2025-06-27	59.0000	59.0000	59.0000	59.0000	+1.637%	1	599	+185.966%
2025-06-26	58.1000	58.1000	58.0500	58.0500	-3.779%	2	599	+190.646%
2025-06-24	59.3000	60.3300	59.3000	60.3300	+3.128%	2	599	+179.662%
2025-06-20	58.2500	58.8500	57.6500	58.5000	+4.614%	212	599	+188.410%
2025-06-18	56.7000	56.7000	55.9200	55.9200	-0.534%	3	615	+201.717%
2025-06-17	57.4000	57.4000	56.2200	56.2200	-2.750%	2	615	+200.107%
2025-06-16	58.4000	58.4000	57.8100	57.8100	+1.599%	4	616	+191.853%
2025-06-13	57.0000	58.0800	56.9000	56.9000	-8.741%	16	616	+196.520%
2025-06-11	62.3500	62.3500	62.3500	62.3500	+0.403%	5	614	+170.601%
2025-06-09	64.0000	64.0000	62.1000	62.1000	-0.560%	6	619	+171.691%
2025-06-04	62.8000	62.8000	62.4500	62.4500	+3.002%	3	614	+170.168%
2025-06-02	60.6300	60.6300	60.6300	60.6300	+2.485%	3	615	+178.278%
2025-05-30	59.1600	59.1600	59.1600	59.1600	+3.102%	16	615	+185.193%
2025-05-23	57.8400	58.5300	57.3800	57.3800	-8.339%	30	601	+194.040%
2025-05-22	62.6200	62.6200	62.6000	62.6000	-1.417%	2	601	+169.521%
2025-05-21	63.5000	63.5000	63.5000	63.5000	-2.682%	5	601	+165.701%
2025-05-20	66.2300	66.2300	65.2500	65.2500	-3.647%	6	596	+158.575%
2025-05-19	67.7200	67.7200	67.7200	67.7200	-2.308%	10	596	+149.144%
2025-05-16	69.3200	69.3200	69.3200	69.3200	+0.101%	6	586	+143.393%
2025-05-15	70.5000	70.5000	69.2500	69.2500	-1.522%	11	586	+143.639%
2025-05-14	71.6500	71.6500	70.3200	70.3200	+0.890%	7	576	+139.932%
2025-05-13	69.7000	69.7000	69.7000	69.7000	+3.091%	7	576	+142.066%
2025-05-12	67.1800	67.6100	67.1800	67.6100	+12.665%	2	569	+149.549%
2025-05-08	60.0100	60.0100	60.0100	60.0100	-0.431%	5	570	+181.153%
2025-05-07	60.2700	60.2700	60.2700	60.2700	-0.790%	1	565	+179.940%
2025-05-06	60.7500	60.7500	60.7500	60.7500	-1.043%	1	566	+177.728%
2025-05-05	59.7500	61.3900	59.7500	61.3900	-5.437%	3	566	+174.833%
2025-05-02	63.9000	65.9100	63.0400	64.9200	-7.124%	120	563	+159.889%
2025-04-30	69.6000	69.9000	69.5000	69.9000	+0.287%	20	534	+141.373%
2025-04-29	69.7500	69.7500	69.7000	69.7000	+4.030%	2	541	+142.066%
2025-04-25	67.0000	67.0000	67.0000	67.0000	+21.597%	2	542	+151.821%
2025-04-21	55.1800	55.1800	55.1000	55.1000	-8.167%	5	541	+206.207%
2025-04-17	60.0000	60.0000	60.0000	60.0000	-2.755%	1	542	+181.200%
2025-04-11	59.0000	62.0000	59.0000	61.7000	+10.336%	112	542	+173.452%
2025-04-10	52.3800	55.9200	52.3800	55.9200	-6.017%	20	542	+201.717%
2025-04-09	46.3500	59.5000	46.3500	59.5000	+38.533%	411	553	+183.563%
2025-04-08	53.1000	53.1000	42.1500	42.9500	-8.246%	47	587	+292.829%
2025-04-07	44.7000	47.7500	43.8700	46.8100	-13.315%	518	582	+260.436%
2025-04-04	56.0000	56.0000	54.0000	54.0000	-17.241%	22	213	+212.444%
2025-04-03	64.8400	65.2500	64.8000	65.2500	-15.785%	9	202	+158.575%
2025-03-31	77.4700	77.4800	77.4700	77.4800	-0.462%	6	198	+117.759%
2025-03-24	77.8400	77.8400	77.8400	77.8400	+6.020%	1	192	+116.752%
2025-03-21	73.2500	73.4200	73.2500	73.4200	+1.591%	4	192	+129.801%
2025-03-20	74.9500	74.9500	72.2700	72.2700	+3.096%	4	191	+133.458%
2025-03-17	70.1000	70.1000	70.1000	70.1000	-2.639%	4	191	+140.685%
2025-03-14	69.9600	72.0000	69.9600	72.0000	+3.746%	6	187	+134.333%
2025-03-13	69.4000	69.4000	69.4000	69.4000	-13.239%	4	183	+143.112%
2025-03-11	79.9800	79.9900	79.9800	79.9900	-13.989%	6	183	+110.926%
2025-03-06	93.0000	93.0000	93.0000	93.0000	-2.012%	1	183	+81.419%
2025-03-04	94.9100	94.9100	94.9100	94.9100	-6.951%	6	183	+77.768%
2025-02-21	103.0000	103.0000	102.0000	102.0000	-0.604%	4	183	+65.412%
2025-02-20	102.6200	102.6200	102.6200	102.6200	+14.213%	5	185	+64.412%
2025-02-11	89.8600	89.8600	89.8500	89.8500	+3.873%	7	185	+87.780%
2025-02-10	86.5000	86.5000	86.5000	86.5000	-1.705%	6	185	+95.052%
2025-02-05	88.0000	88.0000	88.0000	88.0000	-5.478%	1	185	+91.727%
2025-01-31	93.1000	93.1000	93.1000	93.1000	-3.152%	2	185	+81.224%
2025-01-30	96.8900	96.8900	94.9500	96.1300	+0.271%	11	185	+75.512%
2025-01-28	95.9900	95.9900	95.8600	95.8700	+18.724%	6	188	+75.988%
2025-01-24	81.0000	81.0000	80.0000	80.7500	-2.440%	22	185	+108.941%
2025-01-23	83.2000	83.3500	82.7700	82.7700	+2.438%	3	183	+103.842%
2025-01-22	80.8000	80.8000	80.8000	80.8000	+0.924%	1	183	+108.812%
2025-01-21	80.3500	80.3500	78.6500	80.0600	-8.774%	118	182	+110.742%
2025-01-17	88.8000	88.8000	87.5000	87.7600	+1.457%	122	208	+92.252%
2025-01-16	91.7500	91.7500	86.5000	86.5000	-8.775%	34	208	+95.052%
2025-01-15	93.0000	95.4100	93.0000	94.8200	+3.290%	3	209	+77.937%
2025-01-14	91.8000	91.8000	91.8000	91.8000	-6.764%	1	209	+83.791%
2025-01-08	98.4600	98.4600	98.4600	98.4600	-3.565%	1	208	+71.359%
2025-01-06	102.7000	102.7000	102.1000	102.1000	+2.346%	11	208	+65.250%
2025-01-03	99.4000	100.0800	99.4000	99.7600	+0.768%	26	208	+69.126%
2025-01-02	99.1000	99.1000	99.0000	99.0000	-7.606%	2	207	+70.424%
2024-12-31	107.1500	107.1500	107.1500	107.1500	-8.144%	1	206	+57.462%
2024-12-26	115.6000	116.6500	115.6000	116.6500	+6.258%	10	206	+44.638%
2024-12-20	104.3400	109.8400	104.3400	109.7800	+1.761%	9	205	+53.689%
2024-12-18	108.2300	108.2300	107.8800	107.8800	+0.260%	8	208	+56.396%
2024-12-16	107.6000	107.6000	107.6000	107.6000	+2.379%	2	204	+56.803%
2024-12-12	105.1000	105.1000	105.1000	105.1000	-0.558%	20	204	+60.533%
2024-12-11	105.8000	105.8000	105.6900	105.6900	+3.012%	9	204	+59.637%
2024-12-09	102.6000	102.6000	102.6000	102.6000	+2.950%	3	204	+64.444%
2024-12-06	99.6600	99.6600	99.6600	99.6600	+0.141%	2	201	+69.296%
2024-12-05	99.5200	99.5200	99.5200	99.5200	-0.728%	1	200	+69.534%
2024-12-04	100.1500	100.2500	100.1500	100.2500	+3.564%	2	199	+68.299%
2024-12-02	96.8000	96.8000	96.8000	96.8000	+4.086%	1	198	+74.298%
2024-11-26	93.0000	93.0000	93.0000	93.0000	+7.081%	1	198	+81.419%
2024-11-20	86.8500	86.8500	86.8500	86.8500	-1.586%	3	198	+94.266%
2024-11-18	87.5000	88.2500	87.3700	88.2500	+1.437%	16	197	+91.184%
2024-11-14	87.0000	87.0000	87.0000	87.0000	+3.227%	35	190	+93.931%
2024-11-13	84.3500	84.3500	84.2500	84.2800	+1.787%	79	155	+100.190%
2024-11-12	82.8000	82.8000	82.8000	82.8000	+1.558%	1	79	+103.768%
2024-11-11	81.1100	81.5300	81.1100	81.5300	-4.082%	10	79	+106.942%
2024-11-08	85.0000	85.0000	85.0000	85.0000	+3.659%	2	69	+98.494%
2024-11-01	82.0000	82.0000	82.0000	82.0000	-7.678%	2	68	+105.756%
2024-10-30	90.6000	90.6000	88.8200	88.8200	-4.155%	10	67	+89.957%
2024-10-28	92.3000	92.6700	92.3000	92.6700	+4.535%	3	57	+82.065%
2024-10-24	88.3000	88.9200	88.3000	88.6500	+0.739%	4	57	+90.321%
2024-10-23	88.0000	88.0000	88.0000	88.0000	-2.633%	1	55	+91.727%
2024-10-17	90.3000	90.3800	90.3000	90.3800	+2.414%	2	54	+86.678%
2024-10-16	88.2500	88.2500	88.2500	88.2500	-6.296%	1	54	+91.184%
2024-10-15	93.5800	94.1800	93.5800	94.1800	+6.334%	20	54	+79.146%
2024-10-14	88.5700	88.5700	88.5700	88.5700	+3.216%	9	34	+90.493%
2024-10-11	87.4700	87.4700	85.8100	85.8100	-1.379%	4	25	+96.620%
2024-10-09	87.2500	87.2500	87.0100	87.0100	+4.004%	10	23	+93.909%
2024-10-04	83.6600	83.6600	83.6600	83.6600	-6.368%	4	13	+101.673%
2024-09-30	87.2600	89.3500	87.2600	89.3500	+5.515%	10	11	+88.830%
2024-09-24	84.6800	84.6800	84.6800	84.6800	0.000%	1	1	+99.244%