Dark

AAPL20270115C155
AAPL Jan 15 2027 155.00 Call (AAPL270115C00155000)
option OPRA

EOD

Aug 14, 2026

153.70-1.158%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	153.7000	153.7000	153.7000	153.7000	-1.158%	1	77	0.000%
2026-08-10	155.5000	155.5000	155.5000	155.5000	-15.750%	20	77	-1.158%
2026-07-27	184.6500	184.6500	184.5700	184.5700	+4.983%	31	82	-16.725%
2026-07-15	175.8000	175.8100	175.8000	175.8100	+27.306%	20	113	-12.576%
2026-06-30	138.1000	138.1000	138.1000	138.1000	+9.603%	1	93	+11.296%
2026-06-25	126.0000	126.0000	126.0000	126.0000	-15.770%	1	104	+21.984%
2026-06-22	149.5900	149.5900	149.5900	149.5900	+5.145%	11	104	+2.748%
2026-06-11	142.2700	142.2700	142.2700	142.2700	-9.790%	11	115	+8.034%
2026-06-05	160.7500	160.8000	157.6000	157.7100	-0.555%	62	126	-2.543%
2026-06-03	158.5500	158.6000	158.5500	158.5900	-2.884%	50	126	-3.083%
2026-06-02	163.3000	163.3000	163.3000	163.3000	+4.949%	1	145	-5.879%
2026-06-01	155.6000	155.6000	155.6000	155.6000	-2.138%	1	145	-1.221%
2026-05-22	159.0000	159.0000	159.0000	159.0000	+10.624%	10	155	-3.333%
2026-05-12	143.7300	143.7300	143.7300	143.7300	+0.300%	5	155	+6.937%
2026-05-11	143.3000	143.3000	143.3000	143.3000	+19.816%	10	155	+7.258%
2026-04-21	119.6500	119.9500	119.6000	119.6000	-2.391%	8	158	+28.512%
2026-04-20	122.5300	122.5300	122.5300	122.5300	+17.366%	1	158	+25.439%
2026-03-23	104.4000	104.4000	104.4000	104.4000	-7.241%	4	159	+47.222%
2026-02-13	112.5500	112.5500	112.5500	112.5500	-12.399%	2	155	+36.562%
2026-02-05	128.4800	128.4800	128.4800	128.4800	+19.394%	10	155	+19.630%
2026-01-28	107.0000	107.6100	107.0000	107.6100	+9.471%	2	155	+42.831%
2026-01-23	98.3000	98.3000	98.3000	98.3000	-4.387%	1	155	+56.358%
2026-01-22	102.8100	102.8100	102.8100	102.8100	+1.792%	1	155	+49.499%
2026-01-21	98.1000	101.0000	98.1000	101.0000	-2.931%	3	154	+52.178%
2026-01-20	104.0500	104.0500	104.0500	104.0500	-6.354%	10	155	+47.717%
2026-01-15	111.1100	111.1100	111.1100	111.1100	-1.016%	1	145	+38.331%
2026-01-09	112.2500	112.2500	112.2500	112.2500	+1.126%	2	145	+36.927%
2026-01-08	109.6500	111.0000	108.8000	111.0000	-6.707%	8	144	+38.468%
2026-01-06	118.9800	118.9800	118.9800	118.9800	-0.949%	1	143	+29.181%
2026-01-05	120.1200	120.1200	120.1200	120.1200	-3.230%	5	138	+27.955%
2025-12-23	124.1300	124.1300	124.1300	124.1300	-5.533%	10	138	+23.822%
2025-12-09	131.4000	131.4000	131.4000	131.4000	-1.573%	1	134	+16.971%
2025-12-04	133.4500	133.5000	133.4500	133.5000	-5.640%	2	133	+15.131%
2025-12-03	141.4800	141.4800	141.4800	141.4800	+6.955%	5	132	+8.637%
2025-11-26	132.2800	132.2800	132.2800	132.2800	-0.166%	3	129	+16.193%
2025-11-25	132.4200	132.5000	132.4200	132.5000	+5.662%	6	129	+16.000%
2025-10-31	125.4000	125.4000	125.4000	125.4000	+0.152%	1	135	+22.568%
2025-10-30	125.2100	125.2100	125.2100	125.2100	+4.194%	2	135	+22.754%
2025-10-27	120.1700	120.1700	120.1700	120.1700	+4.952%	3	140	+27.902%
2025-10-23	114.5000	114.5000	114.5000	114.5000	-3.343%	2	140	+34.236%
2025-10-21	118.2000	118.4600	118.2000	118.4600	+0.920%	4	140	+29.748%
2025-10-20	113.7200	117.3800	113.7200	117.3800	+14.172%	13	140	+30.942%
2025-10-14	102.8400	103.0800	102.5900	102.8100	-1.362%	4	140	+49.499%
2025-10-13	102.2500	104.2300	102.2500	104.2300	-0.134%	8	140	+47.462%
2025-10-10	104.3700	104.3700	104.3700	104.3700	-7.144%	1	140	+47.265%
2025-10-08	112.4000	112.4000	112.4000	112.4000	-0.089%	1	141	+36.744%
2025-10-02	111.0000	112.5000	111.0000	112.5000	+3.022%	3	141	+36.622%
2025-09-29	108.9500	109.2700	108.9500	109.2000	+0.138%	4	139	+40.751%
2025-09-25	109.0500	109.0500	109.0500	109.0500	-0.547%	1	139	+40.945%
2025-09-22	109.6500	109.6500	109.6500	109.6500	+9.061%	3	139	+40.173%
2025-09-19	97.1000	100.8500	97.1000	100.5400	+7.415%	10	136	+52.874%
2025-09-18	93.8300	93.9500	93.3100	93.6000	+4.150%	4	138	+64.209%
2025-09-12	89.8100	90.1700	89.7800	89.8700	+4.670%	14	139	+71.025%
2025-09-11	84.5000	85.8700	84.4900	85.8600	+1.959%	16	138	+79.012%
2025-09-10	84.2200	84.5300	84.0400	84.2100	-8.348%	6	138	+82.520%
2025-09-09	91.4500	91.8800	91.4500	91.8800	-0.927%	4	139	+67.283%
2025-09-08	92.3000	92.7400	92.3000	92.7400	-1.151%	2	138	+65.732%
2025-09-04	93.1900	93.8200	93.1800	93.8200	+2.156%	4	139	+63.824%
2025-09-03	92.0600	92.1500	91.4400	91.8400	+3.891%	6	139	+67.356%
2025-08-29	89.0000	89.0000	88.1400	88.4000	+4.294%	22	139	+73.869%
2025-08-26	84.0900	84.8900	84.0900	84.7600	-0.259%	6	139	+81.336%
2025-08-25	84.7500	84.9800	84.7500	84.9800	-1.916%	2	142	+80.866%
2025-08-08	86.6400	86.6400	86.6400	86.6400	+14.709%	1	143	+77.401%
2025-08-07	75.5300	75.5300	75.5300	75.5300	+21.724%	1	143	+103.495%
2025-08-04	61.8500	62.0500	61.8500	62.0500	-1.648%	2	144	+147.703%
2025-08-01	67.7000	67.7000	63.0900	63.0900	-13.231%	2	145	+143.620%
2025-07-22	72.7100	72.7100	72.7100	72.7100	+1.127%	1	145	+111.388%
2025-07-10	71.9000	71.9000	71.9000	71.9000	-0.553%	36	145	+113.769%
2025-07-02	72.3000	72.3000	72.3000	72.3000	+16.896%	1	174	+112.586%
2025-06-30	61.6500	61.8500	61.6500	61.8500	-9.178%	2	174	+148.504%
2025-06-06	68.1000	68.1000	68.1000	68.1000	+2.808%	2	174	+125.698%
2025-06-04	66.2400	66.2400	66.2400	66.2400	-0.809%	2	172	+132.035%
2025-06-03	66.7800	66.7800	66.7800	66.7800	+2.897%	1	172	+130.159%
2025-06-02	64.9000	64.9000	64.9000	64.9000	-0.460%	1	172	+136.826%
2025-05-29	65.2000	65.2000	65.2000	65.2000	+3.624%	2	172	+135.736%
2025-05-27	62.6000	62.9200	62.6000	62.9200	+2.844%	3	174	+144.278%
2025-05-23	61.1800	61.1800	61.1800	61.1800	-8.891%	4	173	+151.226%
2025-05-21	67.1500	67.1500	67.1500	67.1500	-3.962%	5	173	+128.891%
2025-05-20	69.9200	69.9200	69.9200	69.9200	-2.114%	5	173	+119.823%
2025-05-19	71.4300	71.4300	71.4300	71.4300	-1.814%	10	173	+115.176%
2025-05-16	72.3400	72.7500	72.3400	72.7500	-0.151%	4	173	+111.271%
2025-05-15	73.0000	73.0000	72.6800	72.8600	-1.407%	16	173	+110.953%
2025-05-14	75.0000	75.0400	73.9000	73.9000	+0.572%	9	173	+107.984%
2025-05-13	73.4800	73.4800	73.4800	73.4800	+16.174%	7	172	+109.173%
2025-05-09	63.2500	63.2500	63.2500	63.2500	-0.940%	2	171	+143.004%
2025-05-08	61.5500	63.8500	61.5500	63.8500	+0.949%	3	171	+140.720%
2025-05-05	63.9000	63.9000	63.2500	63.2500	-15.610%	2	171	+143.004%
2025-05-01	74.9500	74.9500	74.9500	74.9500	+1.765%	12	170	+105.070%
2025-04-30	73.7000	73.7000	73.6500	73.6500	+3.441%	2	182	+108.690%
2025-04-25	71.8000	71.8000	71.2000	71.2000	+15.584%	6	182	+115.871%
2025-04-17	61.6000	61.6000	61.6000	61.6000	+3.826%	1	182	+149.513%
2025-04-10	56.3500	59.7000	56.3500	59.3300	+8.069%	3	182	+159.059%
2025-04-08	54.9000	54.9000	54.9000	54.9000	+8.071%	1	181	+179.964%
2025-04-07	47.4000	50.8000	47.4000	50.8000	-14.059%	2	181	+202.559%
2025-04-04	58.8000	59.3200	58.6300	59.1100	-23.423%	26	181	+160.024%
2025-03-21	77.0400	77.1900	77.0400	77.1900	+1.659%	4	174	+99.119%
2025-03-14	75.9300	75.9300	75.9300	75.9300	-2.940%	8	176	+102.423%
2025-03-13	78.8600	78.8600	78.2300	78.2300	-10.849%	26	194	+96.472%
2025-03-10	90.9000	90.9900	87.7500	87.7500	-4.930%	51	194	+75.157%
2025-03-05	92.3000	92.3000	92.3000	92.3000	-5.662%	40	203	+66.522%
2025-03-04	97.8400	97.8400	97.8400	97.8400	-3.795%	3	203	+57.093%
2025-03-03	101.7000	101.7000	101.7000	101.7000	-3.538%	1	203	+51.131%
2025-02-20	105.4300	105.4300	105.4300	105.4300	+1.737%	3	204	+45.784%
2025-02-14	103.6300	103.6300	103.6300	103.6300	+2.099%	2	207	+48.316%
2025-02-13	101.5000	101.5000	101.5000	101.5000	+4.996%	31	207	+51.429%
2025-02-12	96.7500	96.7500	96.6700	96.6700	+6.254%	2	207	+58.995%
2025-02-11	90.9800	90.9800	90.9800	90.9800	-1.109%	1	207	+68.938%
2025-02-03	92.0000	92.0000	92.0000	92.0000	-5.930%	1	207	+67.065%
2025-01-29	95.1000	97.8000	95.1000	97.8000	-2.102%	2	207	+57.157%
2025-01-28	96.1600	99.9000	96.1600	99.9000	+9.288%	6	206	+53.854%
2025-01-27	88.8500	91.4100	88.8500	91.4100	+8.692%	74	208	+68.144%
2025-01-22	84.1000	84.1000	84.1000	84.1000	+1.362%	1	177	+82.759%
2025-01-21	84.8500	84.8500	82.5500	82.9700	-8.543%	50	176	+85.248%
2025-01-17	92.3000	92.8500	90.7200	90.7200	-0.088%	26	134	+69.422%
2025-01-16	92.6500	92.6500	90.8000	90.8000	-7.157%	30	134	+69.273%
2025-01-15	98.0000	98.0000	97.8000	97.8000	-4.660%	2	117	+57.157%
2025-01-08	102.5800	102.5800	102.5800	102.5800	-1.677%	1	117	+49.834%
2025-01-03	104.3300	104.3300	104.3300	104.3300	-0.638%	2	117	+47.321%
2025-01-02	105.6000	105.6000	105.0000	105.0000	-9.130%	4	118	+46.381%
2024-12-27	115.5500	115.5500	115.5500	115.5500	-4.504%	2	119	+33.016%
2024-12-26	119.4800	121.0000	119.4800	121.0000	+11.418%	22	119	+27.025%
2024-12-20	108.6000	108.6000	108.6000	108.6000	-2.636%	1	99	+41.529%
2024-12-18	111.5400	111.5400	111.5400	111.5400	-0.871%	3	99	+37.798%
2024-12-17	112.5000	112.5200	112.5000	112.5200	+3.868%	20	96	+36.598%
2024-12-10	108.3000	108.3300	108.3000	108.3300	+0.988%	2	80	+41.881%
2024-12-09	107.2700	107.2700	107.2700	107.2700	+4.146%	8	80	+43.283%
2024-12-06	103.0000	103.0000	103.0000	103.0000	-1.152%	2	72	+49.223%
2024-12-04	104.2000	104.2000	104.2000	104.2000	+0.871%	3	72	+47.505%
2024-12-03	103.3000	103.3000	103.3000	103.3000	+1.773%	3	75	+48.790%
2024-12-02	101.5000	101.5000	101.5000	101.5000	+4.801%	1	75	+51.429%
2024-11-26	97.0700	97.0700	96.8500	96.8500	+4.466%	8	74	+58.699%
2024-11-25	92.7100	92.7100	92.7100	92.7100	+0.750%	34	68	+65.786%
2024-11-22	92.0200	92.0200	92.0200	92.0200	+4.926%	68	77	+67.029%
2024-11-15	87.7000	87.7000	87.7000	87.7000	-0.057%	2	111	+75.257%
2024-11-13	87.7500	87.7500	87.7500	87.7500	+0.874%	2	111	+75.157%
2024-11-12	86.9900	86.9900	86.9900	86.9900	+0.497%	2	111	+76.687%
2024-11-06	87.3300	87.3300	86.5600	86.5600	+1.169%	2	112	+77.565%
2024-11-01	85.5500	85.5600	85.5500	85.5600	-4.594%	20	111	+79.640%
2024-10-31	89.3400	89.6800	89.3400	89.6800	-6.622%	3	101	+71.387%
2024-10-28	95.3900	96.0400	95.3900	96.0400	+3.592%	51	98	+60.037%
2024-10-23	92.7100	92.7100	92.7100	92.7100	-4.373%	3	50	+65.786%
2024-10-18	96.9500	96.9500	96.9500	96.9500	-0.103%	3	47	+58.535%
2024-10-15	97.0500	97.0500	97.0500	97.0500	+4.131%	36	47	+58.372%
2024-10-14	93.2000	93.2000	93.2000	93.2000	+3.212%	1	13	+64.914%
2024-10-11	90.3000	90.3000	90.3000	90.3000	-0.441%	4	14	+70.210%
2024-10-09	90.7000	90.7000	90.7000	90.7000	+3.895%	3	14	+69.460%
2024-10-04	87.3000	87.3000	87.3000	87.3000	+1.488%	2	11	+76.060%
2024-10-02	86.0200	86.0200	86.0200	86.0200	-0.967%	1	10	+78.679%
2024-09-25	86.8500	86.8600	86.8500	86.8600	0.000%	9	9	+76.951%