Dark

AAPL20270115C150
AAPL Jan 15 2027 150.00 Call (AAPL270115C00150000)
option OPRA

EOD

Jul 2, 2026

161.30+9.186%(+13.57)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	161.9300	161.9300	161.3000	161.3000	+9.186%	63	1,750	0.000%
2026-07-01	148.4800	148.5500	147.7300	147.7300	+4.123%	13	1,750	+9.186%
2026-06-30	138.5900	141.8800	138.5900	141.8800	-6.170%	25	1,754	+13.688%
2026-06-18	152.1000	153.0000	151.2100	151.2100	+1.110%	47	1,742	+6.673%
2026-06-16	149.5500	149.5500	149.5500	149.5500	-0.796%	1	1,742	+7.857%
2026-06-15	150.7500	150.7500	150.7500	150.7500	-7.139%	1	1,741	+6.998%
2026-06-05	165.6500	165.7000	162.3400	162.3400	-0.630%	137	1,740	-0.641%
2026-06-03	165.0000	165.0000	163.3500	163.3700	-1.909%	11	1,809	-1.267%
2026-06-02	166.5500	166.5500	166.5500	166.5500	+3.255%	1	1,815	-3.152%
2026-06-01	163.6600	163.6600	161.3000	161.3000	-2.177%	2	1,816	0.000%
2026-05-29	164.8900	164.8900	164.8900	164.8900	+0.176%	4	1,816	-2.177%
2026-05-28	164.6000	164.6000	164.6000	164.6000	-0.061%	1	1,816	-2.005%
2026-05-26	163.7000	164.7000	163.7000	164.7000	+3.260%	12	1,817	-2.064%
2026-05-21	159.5000	159.5000	159.5000	159.5000	+4.248%	2	1,821	+1.129%
2026-05-19	152.3500	153.0000	152.3500	153.0000	-1.290%	2	1,823	+5.425%
2026-05-13	150.3900	155.0000	150.3900	155.0000	+5.442%	18	1,824	+4.065%
2026-05-11	145.3700	147.0000	145.3700	147.0000	-0.278%	5	1,833	+9.728%
2026-05-08	147.4100	147.4100	147.4100	147.4100	+1.704%	1	1,838	+9.423%
2026-05-07	144.9400	144.9400	144.9400	144.9400	+10.304%	1	1,839	+11.287%
2026-05-04	130.5000	131.4000	130.5000	131.4000	-5.051%	2	1,839	+22.755%
2026-05-01	138.0000	138.3900	138.0000	138.3900	+7.999%	4	1,839	+16.555%
2026-04-30	128.1400	128.1400	128.1400	128.1400	+4.179%	1	1,839	+25.878%
2026-04-29	123.0000	123.0000	123.0000	123.0000	+0.820%	11	1,838	+31.138%
2026-04-27	122.0000	122.0000	122.0000	122.0000	-4.344%	1	1,838	+32.213%
2026-04-22	127.5400	127.5400	127.5400	127.5400	+4.063%	1	1,839	+26.470%
2026-04-21	124.4400	124.4400	121.0000	122.5600	-4.496%	5	1,840	+31.609%
2026-04-20	128.3900	129.2000	128.3300	128.3300	+8.049%	35	1,840	+25.692%
2026-04-16	118.0000	118.7700	118.0000	118.7700	-1.329%	2	1,851	+35.809%
2026-04-15	120.2200	120.7000	119.9900	120.3700	+5.173%	407	1,851	+34.003%
2026-04-10	114.4500	114.4500	114.4500	114.4500	+0.351%	1	1,876	+40.935%
2026-04-09	114.0500	114.0500	114.0500	114.0500	+0.361%	10	1,877	+41.429%
2026-04-08	112.9600	114.4000	112.9600	113.6400	+6.654%	19	1,867	+41.939%
2026-04-07	106.0000	106.5500	103.0000	106.5500	-9.703%	5	1,885	+51.384%
2026-04-06	115.5900	118.0000	115.5900	118.0000	+7.273%	2	1,881	+36.695%
2026-04-02	110.0000	110.0000	110.0000	110.0000	-0.668%	10	1,884	+46.636%
2026-04-01	110.7400	110.7400	110.7400	110.7400	+7.275%	4	1,884	+45.656%
2026-03-30	103.8500	103.8500	103.2300	103.2300	-2.429%	11	1,886	+56.253%
2026-03-27	111.5100	111.5100	105.8000	105.8000	-2.900%	43	1,885	+52.457%
2026-03-25	108.9600	108.9600	108.9600	108.9600	-0.420%	1	1,905	+48.036%
2026-03-24	109.4200	109.4200	109.4200	109.4200	-0.491%	1	1,906	+47.414%
2026-03-17	109.9600	109.9600	109.9600	109.9600	+0.503%	1	1,906	+46.690%
2026-03-16	109.8000	109.9000	109.3200	109.4100	+1.701%	41	1,905	+47.427%
2026-03-13	107.5500	107.5800	107.5500	107.5800	-4.830%	406	1,884	+49.935%
2026-03-12	113.0400	113.0400	113.0400	113.0400	-0.842%	1	1,733	+42.693%
2026-03-09	114.3400	114.3400	114.0000	114.0000	+0.618%	2	1,734	+41.491%
2026-03-06	113.3000	113.3000	113.3000	113.3000	-1.947%	1	1,734	+42.365%
2026-03-05	115.8500	115.8500	115.5500	115.5500	-1.660%	2	1,733	+39.593%
2026-03-03	117.5000	117.5000	117.5000	117.5000	-2.893%	3	1,733	+37.277%
2026-02-27	121.8000	121.8000	121.0000	121.0000	-5.172%	2	1,730	+33.306%
2026-02-26	127.6000	127.6000	127.6000	127.6000	+3.487%	1	1,730	+26.411%
2026-02-23	124.3000	124.3000	123.3000	123.3000	+2.307%	4	1,731	+30.819%
2026-02-20	120.4800	120.5200	120.4800	120.5200	-0.929%	15	1,735	+33.837%
2026-02-18	121.6500	121.6500	121.6500	121.6500	+0.579%	2	1,720	+32.594%
2026-02-17	116.0000	120.9500	116.0000	120.9500	+4.133%	8	1,722	+33.361%
2026-02-13	116.8500	116.8500	116.1500	116.1500	-5.799%	3	1,720	+38.872%
2026-02-12	123.3000	123.3000	123.3000	123.3000	-6.414%	3	1,720	+30.819%
2026-02-10	131.7500	131.7500	131.7500	131.7500	+1.502%	1	1,723	+22.429%
2026-02-09	130.4000	130.4000	128.1100	129.8000	-3.852%	7	1,724	+24.268%
2026-02-06	135.0100	135.0100	135.0000	135.0000	+2.467%	4	1,727	+19.481%
2026-02-04	131.1000	131.7500	129.9800	131.7500	+4.713%	18	1,729	+22.429%
2026-02-03	126.5000	126.5000	124.3200	125.8200	+0.656%	22	1,731	+28.199%
2026-02-02	118.0000	125.0000	118.0000	125.0000	+6.383%	7	1,752	+29.040%
2026-01-30	110.0000	117.5000	110.0000	117.5000	+1.732%	5	1,755	+37.277%
2026-01-29	112.0000	115.5000	112.0000	115.5000	-1.802%	8	1,754	+39.654%
2026-01-27	117.8500	118.6000	116.5000	117.6200	+4.162%	16	1,752	+37.137%
2026-01-26	111.4000	112.9200	111.1100	112.9200	+7.420%	52	1,756	+42.844%
2026-01-23	104.9000	105.1200	104.9000	105.1200	-0.455%	3	1,704	+53.444%
2026-01-22	105.6000	105.6000	105.6000	105.6000	+1.053%	1	1,701	+52.746%
2026-01-21	104.5000	104.5000	104.5000	104.5000	-4.566%	10	1,700	+54.354%
2026-01-20	111.1000	111.1000	109.5000	109.5000	-3.089%	11	1,690	+47.306%
2026-01-16	113.5000	113.5000	112.0000	112.9900	-1.748%	71	1,690	+42.756%
2026-01-15	115.0000	115.0000	114.7400	115.0000	-1.911%	4	1,690	+40.261%
2026-01-13	117.2400	117.2400	117.2400	117.2400	-0.009%	2	1,691	+37.581%
2026-01-12	116.2000	117.4500	116.2000	117.2500	+1.780%	10	1,693	+37.569%
2026-01-09	113.8000	115.2000	113.8000	115.2000	+1.543%	3	1,694	+40.017%
2026-01-08	113.7500	114.5000	113.4500	113.4500	-4.824%	7	1,695	+42.177%
2026-01-07	118.9000	119.2000	118.9000	119.2000	-1.079%	2	1,692	+35.319%
2026-01-06	120.5000	120.5000	120.5000	120.5000	-4.781%	1	1,694	+33.859%
2026-01-02	126.5500	126.5500	126.5500	126.5500	-2.519%	1	1,693	+27.460%
2025-12-29	129.8200	129.8200	129.8200	129.8200	-1.240%	2	1,694	+24.249%
2025-12-26	131.4500	131.4500	131.4500	131.4500	+1.931%	1	1,692	+22.708%
2025-12-23	128.9600	128.9600	128.9600	128.9600	-4.368%	1	1,692	+25.078%
2025-12-12	134.8500	134.8500	134.8500	134.8500	-0.318%	3	1,693	+19.614%
2025-12-09	135.2800	135.2800	135.2800	135.2800	-0.089%	1	1,696	+19.234%
2025-12-05	135.4000	135.4000	135.4000	135.4000	-1.096%	3	1,697	+19.129%
2025-12-04	138.5500	138.5500	136.9000	136.9000	-4.732%	6	1,700	+17.823%
2025-12-02	144.0100	144.0100	143.7000	143.7000	+2.790%	16	1,698	+12.248%
2025-12-01	136.5000	139.8000	136.5000	139.8000	+2.606%	2	1,714	+15.379%
2025-11-26	136.5000	136.5000	136.2000	136.2500	+5.875%	11	1,715	+18.385%
2025-11-21	128.6900	128.6900	128.6900	128.6900	+2.911%	10	1,715	+25.340%
2025-11-20	125.0500	125.0500	125.0500	125.0500	-6.533%	10	1,705	+28.988%
2025-11-14	133.7900	133.7900	133.7900	133.7900	+0.217%	2	1,715	+20.562%
2025-11-11	132.5300	133.5000	132.4500	133.5000	+4.240%	23	1,717	+20.824%
2025-11-10	131.5800	131.5800	128.0700	128.0700	-0.582%	3	1,704	+25.947%
2025-11-06	128.8200	128.8200	128.8200	128.8200	-0.517%	1	1,701	+25.213%
2025-11-04	129.4900	129.4900	129.4900	129.4900	+3.592%	1	1,702	+24.566%
2025-11-03	126.0500	126.0500	125.0000	125.0000	-3.101%	2	1,704	+29.040%
2025-10-31	129.0000	129.0000	129.0000	129.0000	-0.524%	2	1,704	+25.039%
2025-10-30	127.3500	130.0400	127.3500	129.6800	+4.581%	7	1,706	+24.383%
2025-10-27	124.0000	124.0000	124.0000	124.0000	+4.202%	1	1,702	+30.081%
2025-10-23	119.0500	119.0500	119.0000	119.0000	+2.808%	2	1,702	+35.546%
2025-10-22	120.0000	120.0000	115.2600	115.7500	-5.664%	4	1,704	+39.352%
2025-10-21	122.6500	122.7000	122.6500	122.7000	+1.615%	2	1,704	+31.459%
2025-10-20	119.2500	122.1000	119.2500	120.7500	+12.326%	3	1,704	+33.582%
2025-10-14	105.6300	107.5000	105.6300	107.5000	-1.122%	23	1,707	+50.047%
2025-10-13	106.7000	108.7200	106.7000	108.7200	+3.543%	6	1,728	+48.363%
2025-10-10	115.5000	115.5000	105.0000	105.0000	-10.684%	103	1,726	+53.619%
2025-10-03	117.2000	117.5600	116.6300	117.5600	+1.432%	5	1,624	+37.207%
2025-10-01	115.2000	116.0900	115.2000	115.9000	+2.205%	10	1,626	+39.172%
2025-09-30	113.5000	113.5000	113.4000	113.4000	+0.283%	3	1,626	+42.240%
2025-09-29	113.4600	113.6100	113.0800	113.0800	-0.894%	5	1,629	+42.642%
2025-09-26	114.1000	114.1000	114.1000	114.1000	-0.610%	1	1,630	+41.367%
2025-09-25	114.8000	114.8000	114.8000	114.8000	-0.563%	1	1,631	+40.505%
2025-09-23	115.4500	115.4500	115.4500	115.4500	+0.592%	1	1,632	+39.714%
2025-09-22	113.3000	114.8800	113.3000	114.7700	+9.128%	11	1,633	+40.542%
2025-09-19	100.5700	106.0000	100.5700	105.1700	+6.555%	15	1,632	+53.371%
2025-09-17	98.7000	98.7000	98.7000	98.7000	-0.273%	1	1,635	+63.425%
2025-09-16	100.5700	100.5700	98.9700	98.9700	+5.064%	2	1,636	+62.979%
2025-09-12	92.6500	94.4500	92.6500	94.2000	+4.632%	130	1,638	+71.231%
2025-09-11	89.6600	90.5400	89.6500	90.0300	+2.692%	14	1,680	+79.163%
2025-09-10	90.4500	90.4500	87.3000	87.6700	-6.734%	24	1,678	+83.985%
2025-09-09	95.6400	97.9000	94.0000	94.0000	-3.292%	67	1,688	+71.596%
2025-09-08	99.5500	99.5500	96.5000	97.2000	-2.164%	12	1,666	+65.947%
2025-09-05	99.6500	100.1800	98.6500	99.3500	+1.171%	26	1,672	+62.355%
2025-09-04	97.3300	98.3000	97.3200	98.2000	+0.718%	34	1,674	+64.257%
2025-09-03	95.4800	97.6000	95.4800	97.5000	+8.442%	727	1,698	+65.436%
2025-09-02	91.0000	91.4700	88.5000	89.9100	-4.055%	471	1,719	+79.402%
2025-08-28	90.6400	93.7100	90.4800	93.7100	+3.490%	399	1,636	+72.127%
2025-08-27	90.5500	90.5500	90.5500	90.5500	+1.639%	13	1,962	+78.134%
2025-08-26	88.8500	89.0900	88.3500	89.0900	+0.101%	5	1,975	+81.053%
2025-08-22	88.2600	89.2500	88.2600	89.0000	+4.094%	5	1,976	+81.236%
2025-08-21	85.9400	85.9400	85.2000	85.5000	-2.397%	4	1,977	+88.655%
2025-08-20	88.6500	88.6500	87.5000	87.6000	-3.863%	35	1,979	+84.132%
2025-08-19	92.2500	92.2500	91.1200	91.1200	-0.957%	34	1,984	+77.019%
2025-08-18	91.5500	92.0000	91.5500	92.0000	+0.656%	9	2,018	+75.326%
2025-08-15	93.0700	93.0700	91.3500	91.4000	-2.766%	121	2,017	+76.477%
2025-08-14	92.9500	94.0000	92.9500	94.0000	-0.582%	4	2,097	+71.596%
2025-08-13	93.8700	94.5500	93.8700	94.5500	+4.475%	18	2,100	+70.598%
2025-08-12	90.5000	90.5000	90.5000	90.5000	+0.892%	6	2,100	+78.232%
2025-08-11	89.7000	89.7000	89.7000	89.7000	-0.311%	1	2,097	+79.822%
2025-08-08	82.2600	91.4500	82.2600	89.9800	+10.513%	33	2,097	+79.262%
2025-08-07	80.5000	81.4400	80.5000	81.4200	+6.794%	21	2,121	+98.109%
2025-08-06	70.9000	76.3000	70.9000	76.2400	+14.046%	35	2,136	+111.569%
2025-08-05	66.2900	67.8900	66.2900	66.8500	+2.531%	10	2,136	+141.286%
2025-08-04	69.8000	69.8000	65.2000	65.2000	-1.955%	14	2,132	+147.393%
2025-08-01	75.0000	75.0000	65.7800	66.5000	-6.338%	85	2,131	+142.556%
2025-07-31	71.7400	71.7400	71.0000	71.0000	-0.211%	7	2,155	+127.183%
2025-07-30	73.0000	73.0000	71.1500	71.1500	-4.240%	19	2,151	+126.704%
2025-07-29	74.3000	74.3000	74.3000	74.3000	-2.647%	2	2,158	+117.093%
2025-07-28	76.4400	76.9600	76.3200	76.3200	+0.157%	3	2,158	+111.347%
2025-07-25	77.0000	77.0000	76.2000	76.2000	-1.039%	62	2,157	+111.680%
2025-07-24	77.8000	77.8000	77.0000	77.0000	+0.984%	7	2,217	+109.481%
2025-07-22	76.2500	76.2500	76.2500	76.2500	+0.197%	1	2,219	+111.541%
2025-07-21	76.2500	76.2500	76.1000	76.1000	+2.838%	3	2,220	+111.958%
2025-07-18	73.4000	74.2500	73.4000	74.0000	+0.612%	9	2,221	+117.973%
2025-07-16	73.4000	73.5500	73.4000	73.5500	-0.474%	6	2,219	+119.307%
2025-07-15	73.7400	75.0500	73.7400	73.9000	+1.651%	4	2,214	+118.268%
2025-07-14	72.7000	72.7000	72.7000	72.7000	-2.742%	2	2,215	+121.871%
2025-07-11	74.5500	74.7500	74.5000	74.7500	-1.450%	5	2,215	+115.786%
2025-07-10	76.3500	76.5500	75.8500	75.8500	+2.251%	9	2,216	+112.657%
2025-07-09	73.6500	74.1800	72.0000	74.1800	+0.243%	67	2,220	+117.444%
2025-07-08	73.0000	74.0000	73.0000	74.0000	-0.202%	4	2,222	+117.973%
2025-07-07	75.0000	75.0000	74.1500	74.1500	-3.701%	5	2,218	+117.532%
2025-07-03	77.5000	77.9000	77.0000	77.0000	+1.570%	8	2,214	+109.481%
2025-07-02	76.1000	76.1500	74.2000	75.8100	+4.710%	70	2,214	+112.769%
2025-07-01	71.8000	73.5000	71.8000	72.4000	+1.771%	30	2,185	+122.790%
2025-06-30	66.2000	71.4000	65.0000	71.1400	+5.627%	88	2,213	+126.736%
2025-06-27	67.3500	67.3500	67.3500	67.3500	+1.737%	1	2,249	+139.495%
2025-06-26	65.5000	66.2000	65.1000	66.2000	-0.809%	18	2,248	+143.656%
2025-06-25	66.8700	66.8700	66.7400	66.7400	-0.537%	4	2,237	+141.684%
2025-06-24	67.5500	67.8000	66.3500	67.1000	-0.445%	6	2,234	+140.387%
2025-06-23	66.0600	67.6000	66.0600	67.4000	+1.813%	4	2,229	+139.318%
2025-06-20	65.6500	66.9700	65.6500	66.2000	+4.006%	8	2,231	+143.656%
2025-06-18	63.4000	64.4300	63.4000	63.6500	+0.553%	27	2,222	+153.417%
2025-06-17	64.9500	65.0000	63.3000	63.3000	-3.063%	16	2,222	+154.818%
2025-06-16	64.8000	65.5500	64.7500	65.3000	+0.462%	67	2,229	+147.014%
2025-06-13	65.0000	65.2000	64.0000	65.0000	-2.064%	52	2,216	+148.154%
2025-06-12	65.7500	66.3700	65.7000	66.3700	-0.045%	11	2,191	+143.031%
2025-06-11	70.2000	70.2000	66.3700	66.4000	-4.871%	84	2,185	+142.922%
2025-06-10	69.6500	70.5000	68.6000	69.8000	+2.077%	75	2,103	+131.089%
2025-06-09	71.5000	71.7500	67.7000	68.3800	-4.001%	33	2,118	+135.888%
2025-06-06	71.6500	72.1600	69.5000	71.2300	+5.137%	243	2,096	+126.450%
2025-06-05	70.1000	71.1500	67.6500	67.7500	-3.145%	12	2,025	+138.081%
2025-06-04	71.0100	71.0200	69.7600	69.9500	-0.299%	9	2,013	+130.593%
2025-06-03	69.4500	70.2500	69.4500	70.1600	+1.681%	19	2,013	+129.903%
2025-06-02	68.0000	69.0000	68.0000	69.0000	+1.173%	42	2,000	+133.768%
2025-05-30	66.9500	68.2000	66.1700	68.2000	+0.694%	16	2,006	+136.510%
2025-05-29	70.1000	70.1000	66.8000	67.7300	-1.841%	24	2,008	+138.151%
2025-05-28	68.5500	69.0000	68.5500	69.0000	+2.056%	4	2,010	+133.768%
2025-05-27	66.3500	67.6100	66.1500	67.6100	+5.066%	17	2,011	+138.574%
2025-05-23	64.5400	65.8000	64.2500	64.3500	-6.182%	52	2,011	+150.660%
2025-05-22	68.5900	68.5900	68.5900	68.5900	-2.571%	1	2,011	+135.165%
2025-05-21	70.0000	70.4000	70.0000	70.4000	-5.376%	6	2,010	+129.119%
2025-05-19	72.5000	74.7800	72.5000	74.4000	-4.247%	12	2,010	+116.801%
2025-05-16	77.5500	77.7300	77.5500	77.7000	+1.330%	16	2,006	+107.593%
2025-05-15	77.4600	78.0000	76.4800	76.6800	-1.440%	22	2,008	+110.355%
2025-05-14	78.6500	79.6500	77.8000	77.8000	-0.753%	41	2,023	+107.326%
2025-05-13	77.1000	78.5500	75.8000	78.3900	+4.173%	42	2,016	+105.766%
2025-05-12	75.1000	75.2500	75.1000	75.2500	+12.734%	3	1,987	+114.352%
2025-05-09	66.7500	66.7500	66.7500	66.7500	+5.284%	2	1,987	+141.648%
2025-05-07	63.4000	63.4000	63.4000	63.4000	-5.373%	2	1,986	+154.416%
2025-05-05	67.0500	67.5000	67.0000	67.0000	-7.202%	4	1,984	+140.746%
2025-05-02	71.0000	73.1500	70.6000	72.2000	-8.341%	38	1,984	+123.407%
2025-05-01	76.9200	78.7700	76.9200	78.7700	+2.445%	17	1,980	+104.773%
2025-04-30	75.0000	77.7500	75.0000	76.8900	-0.466%	15	1,978	+109.780%
2025-04-29	77.2000	77.2500	77.1500	77.2500	+1.445%	4	1,973	+108.803%
2025-04-28	76.1500	76.1500	76.1500	76.1500	+1.398%	1	1,973	+111.819%
2025-04-24	75.1000	75.1000	75.1000	75.1000	+2.596%	2	1,973	+114.780%
2025-04-23	74.6500	74.6500	72.5000	73.2000	+9.745%	4	1,972	+120.355%
2025-04-22	66.0000	66.7000	66.0000	66.7000	+7.321%	3	1,972	+141.829%
2025-04-21	62.1500	62.1500	62.1500	62.1500	-8.049%	1	1,971	+159.533%
2025-04-17	65.7500	67.6600	65.7500	67.5900	+5.857%	46	1,946	+138.645%
2025-04-16	66.3500	66.3500	63.8500	63.8500	-8.642%	47	1,946	+152.623%
2025-04-15	71.5000	71.5000	69.8900	69.8900	-3.547%	3	1,910	+130.791%
2025-04-14	75.2500	75.2500	72.4600	72.4600	+4.500%	6	1,909	+122.606%
2025-04-11	64.2500	69.3400	64.2500	69.3400	+11.264%	52	1,910	+132.622%
2025-04-10	59.3600	62.8000	58.4100	62.3200	-7.852%	101	1,906	+158.825%
2025-04-09	52.2800	67.6300	52.1000	67.6300	+39.789%	557	1,909	+138.504%
2025-04-08	57.5700	57.5700	46.7200	48.3800	-8.023%	38	1,434	+233.402%
2025-04-07	53.2600	57.0400	51.4000	52.6000	-12.333%	75	1,422	+206.654%
2025-04-04	64.5700	64.5700	59.7100	60.0000	-14.408%	94	1,413	+168.833%
2025-04-03	73.2100	73.2100	70.1000	70.1000	-21.501%	18	1,397	+130.100%
2025-04-02	89.0000	89.6000	89.0000	89.3000	+5.931%	45	1,388	+80.627%
2025-03-28	87.2000	87.2000	84.3000	84.3000	-2.936%	24	1,358	+91.340%
2025-03-26	86.4000	86.8500	86.4000	86.8500	+0.567%	2	1,358	+85.723%
2025-03-24	86.3600	86.3600	86.3600	86.3600	+6.617%	4	1,357	+86.776%
2025-03-17	78.1000	81.0000	78.1000	81.0000	+0.998%	4	1,357	+99.136%
2025-03-14	80.2000	80.2000	80.2000	80.2000	+1.352%	2	1,355	+101.122%
2025-03-13	79.1100	79.1300	78.0000	79.1300	-5.966%	146	1,357	+103.842%
2025-03-12	84.0000	84.1500	83.0000	84.1500	-4.223%	4	1,357	+91.682%
2025-03-11	90.2600	90.2600	85.0000	87.8600	-4.135%	38	1,355	+83.588%
2025-03-10	93.1000	93.1000	90.9500	91.6500	-11.875%	4	1,318	+75.996%
2025-03-07	104.0000	104.0000	104.0000	104.0000	+4.786%	4	1,319	+55.096%
2025-03-06	101.0000	102.0000	99.2500	99.2500	+3.407%	13	1,327	+62.519%
2025-03-05	95.9800	95.9800	95.9800	95.9800	-6.816%	30	1,327	+68.056%
2025-03-04	103.0000	103.0000	103.0000	103.0000	+0.292%	6	1,327	+56.602%
2025-03-03	105.9500	105.9500	101.0000	102.7000	-0.773%	36	1,327	+57.059%
2025-02-28	103.5000	103.5000	103.5000	103.5000	-4.078%	62	1,323	+55.845%
2025-02-26	107.9000	107.9000	107.9000	107.9000	-4.682%	3	1,323	+49.490%
2025-02-25	110.0000	113.2500	110.0000	113.2000	+1.899%	9	1,319	+42.491%
2025-02-21	112.1700	112.1700	111.0900	111.0900	+0.762%	26	1,319	+45.198%
2025-02-20	110.5700	110.7800	109.7000	110.2500	+0.860%	32	1,326	+46.304%
2025-02-19	109.3100	109.3100	109.3100	109.3100	+1.335%	1	1,357	+47.562%
2025-02-18	108.8000	108.8500	107.8100	107.8700	-0.305%	17	1,358	+49.532%
2025-02-14	108.2000	108.2000	108.2000	108.2000	+1.358%	10	1,364	+49.076%
2025-02-13	104.9000	106.7500	104.9000	106.7500	+8.266%	16	1,355	+51.101%
2025-02-11	98.6000	98.6000	98.6000	98.6000	+3.680%	2	1,355	+63.590%
2025-02-05	95.1000	95.1000	95.1000	95.1000	+1.256%	10	1,354	+69.611%
2025-02-03	93.5000	93.9200	92.3800	93.9200	-7.148%	13	1,354	+71.742%
2025-01-31	109.9000	110.5400	99.3000	101.1500	-2.740%	44	1,345	+59.466%
2025-01-30	103.0000	104.7000	102.5500	104.0000	+2.111%	9	1,340	+55.096%
2025-01-29	101.8500	101.8500	101.8500	101.8500	-1.642%	1	1,336	+58.370%
2025-01-28	99.7100	103.5500	99.7100	103.5500	+7.977%	5	1,336	+55.770%
2025-01-27	92.3000	96.8000	92.3000	95.9000	+8.878%	14	1,339	+68.196%
2025-01-24	89.0500	89.1000	88.0500	88.0800	-1.992%	78	1,339	+83.129%
2025-01-23	91.0000	92.3000	89.8700	89.8700	+1.319%	19	1,309	+79.481%
2025-01-22	86.8500	89.5000	86.8500	88.7000	+0.876%	57	1,312	+81.849%
2025-01-21	88.6000	88.6000	86.3000	87.9300	-10.504%	125	1,284	+83.441%
2025-01-17	95.7200	98.2500	95.7200	98.2500	+3.421%	256	1,116	+64.173%
2025-01-16	98.0500	98.2000	95.0000	95.0000	-7.543%	43	1,116	+69.789%
2025-01-15	102.7500	102.7500	102.7500	102.7500	+2.699%	1	1,101	+56.983%
2025-01-14	100.0500	100.0500	100.0500	100.0500	+0.684%	5	1,100	+61.219%
2025-01-13	99.5000	99.5000	99.3700	99.3700	-7.632%	3	1,100	+62.323%
2025-01-07	109.5000	109.6500	107.5800	107.5800	-2.200%	25	1,099	+49.935%
2025-01-06	109.3000	110.0000	109.3000	110.0000	+1.814%	6	1,088	+46.636%
2025-01-03	107.8000	109.4000	107.3000	108.0400	-0.240%	52	1,088	+49.297%
2025-01-02	110.0000	110.9000	107.3000	108.3000	-6.071%	33	1,077	+48.938%
2024-12-31	117.3100	117.3100	114.7000	115.3000	-2.272%	27	1,048	+39.896%
2024-12-30	116.3600	117.9800	116.3600	117.9800	-1.683%	3	1,048	+36.718%
2024-12-27	119.6600	120.0000	119.6600	120.0000	-3.109%	4	1,047	+34.417%
2024-12-26	123.8500	123.8500	123.8500	123.8500	+0.896%	5	1,046	+30.238%
2024-12-24	121.9800	122.7500	121.9800	122.7500	+2.806%	5	1,047	+31.405%
2024-12-23	119.0400	119.4000	119.0400	119.4000	+1.015%	2	1,047	+35.092%
2024-12-20	118.0000	118.2000	118.0000	118.2000	+1.607%	3	1,045	+36.464%
2024-12-19	115.5500	116.3300	115.5500	116.3300	+1.643%	14	1,043	+38.657%
2024-12-18	117.5000	118.5000	114.4500	114.4500	-2.918%	15	1,035	+40.935%
2024-12-17	116.5000	117.8900	116.5000	117.8900	+2.202%	42	1,042	+36.822%
2024-12-16	115.0000	115.3500	115.0000	115.3500	+2.533%	2	1,057	+39.835%
2024-12-12	113.1900	113.1900	112.5000	112.5000	-0.618%	4	1,056	+43.378%
2024-12-11	113.2000	113.2000	113.2000	113.2000	+0.658%	3	1,056	+42.491%
2024-12-10	112.4600	112.4600	112.4600	112.4600	+1.015%	4	1,053	+43.429%
2024-12-09	109.7500	111.8000	109.7500	111.3300	+3.370%	16	1,053	+44.885%
2024-12-06	108.4000	108.4000	107.7000	107.7000	-0.278%	20	1,056	+49.768%
2024-12-05	107.7500	108.3200	107.7500	108.0000	+0.046%	27	1,056	+49.352%
2024-12-04	108.7500	108.9000	107.4700	107.9500	+0.888%	23	1,035	+49.421%
2024-12-03	106.4700	107.0000	106.4700	107.0000	+2.246%	30	1,024	+50.748%
2024-12-02	104.9000	105.2400	104.6500	104.6500	+3.358%	12	1,003	+54.133%
2024-11-29	101.2500	101.2500	101.2500	101.2500	+1.210%	2	994	+59.309%
2024-11-27	100.0400	100.0400	100.0400	100.0400	-0.862%	2	992	+61.236%
2024-11-26	100.3200	101.1800	100.2000	100.9100	+4.031%	107	992	+59.845%
2024-11-25	97.0000	97.0000	97.0000	97.0000	+0.165%	1	987	+66.289%
2024-11-22	96.7500	96.8400	96.7500	96.8400	+1.033%	4	986	+66.563%
2024-11-21	94.0000	95.8500	94.0000	95.8500	-0.156%	3	988	+68.284%
2024-11-19	96.0000	96.0000	96.0000	96.0000	+1.587%	1	988	+68.021%
2024-11-14	92.6700	94.8500	91.8000	94.5000	+4.247%	4	988	+70.688%
2024-11-13	90.4000	90.6500	90.4000	90.6500	-0.220%	2	991	+77.937%
2024-11-12	90.8500	90.8500	90.8500	90.8500	+0.944%	1	990	+77.545%
2024-11-11	89.6000	90.0000	89.6000	90.0000	-3.547%	2	989	+79.222%
2024-11-08	92.9000	93.3100	92.9000	93.3100	+0.118%	12	989	+72.865%
2024-11-07	91.5000	93.2000	91.5000	93.2000	+2.892%	4	990	+73.069%
2024-11-06	91.0900	91.9000	90.5800	90.5800	+0.756%	7	991	+78.075%
2024-11-05	89.9000	89.9000	89.9000	89.9000	+3.333%	10	991	+79.422%
2024-11-04	87.0000	87.0000	87.0000	87.0000	-3.032%	1	981	+85.402%
2024-11-01	91.6600	91.6600	89.0000	89.7200	-5.058%	34	980	+79.782%
2024-10-31	94.0000	94.5000	94.0000	94.5000	-3.285%	3	968	+70.688%
2024-10-30	97.6000	97.7100	97.6000	97.7100	-2.025%	4	967	+65.080%
2024-10-29	99.7000	99.8000	99.7000	99.7300	+0.131%	7	966	+61.737%
2024-10-28	99.6000	99.6000	99.6000	99.6000	+4.075%	22	965	+61.948%
2024-10-24	95.7000	95.7000	95.7000	95.7000	0.000%	1	943	+68.548%
2024-10-23	99.7000	100.7300	95.7000	95.7000	-5.172%	20	943	+68.548%
2024-10-22	100.0000	100.9200	100.0000	100.9200	-0.532%	2	925	+59.830%
2024-10-21	101.1800	101.4600	101.1800	101.4600	+0.655%	46	925	+58.979%
2024-10-18	100.8000	100.8000	100.8000	100.8000	+4.456%	10	930	+60.020%
2024-10-16	96.5000	96.5000	96.5000	96.5000	-4.028%	95	925	+67.150%
2024-10-15	98.1300	102.4600	98.1300	100.5500	+4.132%	37	840	+60.418%
2024-10-14	95.8000	96.8000	95.8000	96.5600	+1.857%	16	819	+67.046%
2024-10-09	93.8000	94.8000	93.8000	94.8000	+3.743%	10	818	+70.148%
2024-10-08	90.6500	91.3800	90.6500	91.3800	+1.196%	40	819	+76.516%
2024-10-07	90.3000	90.3000	90.3000	90.3000	-1.041%	1	789	+78.627%
2024-10-04	91.5000	91.9000	91.1500	91.2500	-0.750%	98	788	+76.767%
2024-10-03	91.9400	91.9400	91.9400	91.9400	+0.076%	1	767	+75.441%
2024-10-02	90.0500	92.8500	89.7000	91.8700	-5.240%	27	766	+75.574%
2024-09-30	96.8000	97.0000	96.8000	96.9500	+3.912%	6	749	+66.374%
2024-09-27	93.0000	93.5600	93.0000	93.3000	+0.247%	40	746	+72.883%
2024-09-26	93.2000	93.9000	92.5500	93.0700	+1.383%	191	742	+73.310%
2024-09-25	90.8000	91.8000	89.9000	91.8000	-0.434%	363	669	+75.708%
2024-09-24	93.8300	93.8300	92.0500	92.2000	-0.432%	105	612	+74.946%
2024-09-23	92.3100	93.8000	92.3100	92.6000	-4.141%	502	508	+74.190%
2024-09-20	96.9000	97.2000	96.6000	96.6000	0.000%	16	8	+66.977%