Dark

AAPL20270115C145
AAPL Jan 15 2027 145.00 Call (AAPL270115C00145000)
option OPRA

EOD

Jul 2, 2026

166.00+8.525%(+13.04)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	166.7800	166.7800	166.0000	166.0000	+8.525%	21	6,398	0.000%
2026-07-01	152.9600	152.9600	152.9600	152.9600	+3.421%	20	6,398	+8.525%
2026-06-30	147.9000	147.9000	147.9000	147.9000	-7.098%	4	6,398	+12.238%
2026-06-23	159.2000	159.2000	159.2000	159.2000	+2.006%	6	6,398	+4.271%
2026-06-18	156.0700	156.0700	156.0700	156.0700	+3.017%	43	6,404	+6.363%
2026-06-12	151.5000	151.5000	151.5000	151.5000	+1.555%	6	6,404	+9.571%
2026-06-09	150.6700	150.6700	148.8500	149.1800	-7.342%	73	6,398	+11.275%
2026-06-08	161.6100	161.6100	161.0000	161.0000	-3.674%	21	6,398	+3.106%
2026-06-05	170.6500	170.7500	167.1000	167.1400	-0.423%	54	6,397	-0.682%
2026-05-22	170.7000	170.7000	167.8500	167.8500	+9.921%	43	6,397	-1.102%
2026-05-08	152.7000	152.7000	152.7000	152.7000	+6.285%	30	6,397	+8.710%
2026-05-06	143.6700	143.6700	143.6700	143.6700	+27.367%	13	6,397	+15.543%
2026-03-23	112.6500	112.8000	112.6500	112.8000	+3.089%	2	6,397	+47.163%
2026-03-20	109.4200	109.4200	109.4200	109.4200	-1.627%	14	6,397	+51.709%
2026-03-18	111.2300	111.2300	111.2300	111.2300	-3.446%	2	6,397	+49.240%
2026-03-17	115.2000	115.2000	115.2000	115.2000	-1.454%	2	6,399	+44.097%
2026-03-12	116.9000	116.9000	116.9000	116.9000	-12.151%	1	6,397	+42.002%
2026-02-24	133.0700	133.0700	133.0700	133.0700	+5.821%	1	6,397	+24.746%
2026-02-18	125.9000	125.9000	125.7500	125.7500	+1.370%	2	6,398	+32.008%
2026-02-17	124.2000	124.2000	124.0500	124.0500	-11.330%	31	6,398	+33.817%
2026-02-11	139.9000	139.9000	139.9000	139.9000	+12.369%	1	6,397	+18.656%
2026-02-02	124.5000	124.5000	124.5000	124.5000	+3.620%	1	6,398	+33.333%
2026-01-27	120.1500	120.1500	120.1500	120.1500	+8.292%	2	6,398	+38.161%
2026-01-22	110.9500	110.9500	110.9500	110.9500	-8.856%	1	6,396	+49.617%
2026-01-15	121.7300	121.7300	121.7300	121.7300	+0.206%	1	6,395	+36.367%
2026-01-13	121.4800	121.4800	121.4800	121.4800	+1.479%	1	6,394	+36.648%
2026-01-09	119.7100	119.7100	119.7100	119.7100	+0.529%	1	6,394	+38.668%
2026-01-08	119.0800	119.0800	119.0800	119.0800	-11.419%	1	6,393	+39.402%
2025-12-30	134.4300	134.4300	134.4300	134.4300	-0.555%	1	6,393	+23.484%
2025-12-29	135.1800	135.1800	135.1800	135.1800	-0.603%	1	6,393	+22.799%
2025-12-24	136.0000	136.0000	136.0000	136.0000	-0.176%	1	6,392	+22.059%
2025-12-15	136.2400	136.2400	136.2400	136.2400	-3.032%	2	6,392	+21.844%
2025-12-12	140.5000	140.5000	140.5000	140.5000	-1.521%	3	6,390	+18.149%
2025-12-04	143.0000	143.1500	142.6300	142.6700	-4.049%	4	6,389	+16.352%
2025-12-02	148.7000	148.8000	147.9000	148.6900	+3.257%	7	6,389	+11.642%
2025-12-01	144.0000	144.0000	144.0000	144.0000	+7.143%	1	6,390	+15.278%
2025-11-19	134.4000	134.4000	134.4000	134.4000	+2.128%	5	6,389	+23.512%
2025-11-17	131.6000	131.6000	131.6000	131.6000	-1.718%	27	6,393	+26.140%
2025-11-06	133.9000	133.9000	133.9000	133.9000	+2.605%	2	6,393	+23.973%
2025-11-03	130.5000	130.5000	130.5000	130.5000	+3.162%	3	6,392	+27.203%
2025-10-24	126.5000	126.5000	126.5000	126.5000	+3.173%	2	6,392	+31.225%
2025-10-23	122.6100	122.6100	122.6100	122.6100	-0.969%	1	6,390	+35.389%
2025-10-22	123.8100	123.8100	123.8100	123.8100	-2.703%	1	6,389	+34.076%
2025-10-21	127.0000	127.2500	127.0000	127.2500	+9.566%	12	6,388	+30.452%
2025-10-17	117.0100	117.0300	116.0100	116.1400	+3.236%	32	6,388	+42.931%
2025-10-10	112.5000	112.5000	112.5000	112.5000	-6.794%	1	6,388	+47.556%
2025-10-06	120.7000	120.7000	120.7000	120.7000	-0.740%	1	6,388	+37.531%
2025-10-03	121.6000	121.6000	121.6000	121.6000	+1.333%	1	6,387	+36.513%
2025-10-02	120.0000	120.0000	120.0000	120.0000	-0.900%	3	6,388	+38.333%
2025-10-01	119.6400	121.0900	119.6400	121.0900	+2.610%	2	6,388	+37.088%
2025-09-30	117.7000	118.0100	117.7000	118.0100	+0.648%	2	6,388	+40.666%
2025-09-29	117.2500	117.2500	117.2500	117.2500	-1.263%	1	6,388	+41.578%
2025-09-26	118.7500	118.7500	118.7500	118.7500	+1.931%	3	6,387	+39.789%
2025-09-22	116.5000	116.5000	116.5000	116.5000	+9.185%	5	6,390	+42.489%
2025-09-19	106.5500	106.7000	106.5500	106.7000	+12.127%	2	6,385	+55.576%
2025-09-11	95.1700	95.1700	95.1600	95.1600	+2.312%	4	6,385	+74.443%
2025-09-10	91.8900	93.0100	91.8900	93.0100	-7.296%	3	6,385	+78.475%
2025-09-09	100.0000	100.3300	100.0000	100.3300	-1.859%	2	6,384	+65.454%
2025-09-08	103.3500	103.3500	100.9500	102.2300	-0.844%	744	6,384	+62.379%
2025-09-05	103.6000	104.3300	103.1000	103.1000	+0.634%	199	5,761	+61.009%
2025-09-04	102.3300	102.5800	102.3300	102.4500	+0.589%	6	5,663	+62.030%
2025-09-03	101.8500	101.8500	101.8500	101.8500	+5.369%	2	5,663	+62.985%
2025-08-29	97.1500	97.6400	96.5000	96.6600	-1.327%	4,490	3,425	+71.736%
2025-08-28	96.4600	98.0100	96.4600	97.9600	+4.804%	6,778	3,425	+69.457%
2025-08-25	93.2100	93.4700	93.2100	93.4700	-2.858%	2	199	+77.597%
2025-08-15	97.1200	97.1200	96.2200	96.2200	-0.238%	2	199	+72.521%
2025-08-13	96.4500	96.4500	96.4500	96.4500	+13.872%	2	199	+72.110%
2025-08-07	84.9500	84.9500	84.7000	84.7000	+5.361%	2	201	+95.986%
2025-08-06	80.4000	80.4000	80.3900	80.3900	+15.836%	10	201	+106.493%
2025-08-04	69.5500	69.5500	69.4000	69.4000	-11.367%	2	191	+139.193%
2025-07-29	79.0800	79.0800	78.3000	78.3000	-2.125%	3	191	+112.005%
2025-07-23	80.0000	80.0000	80.0000	80.0000	+0.163%	1	191	+107.500%
2025-07-10	79.8700	79.8700	79.8700	79.8700	+5.690%	15	191	+107.838%
2025-06-30	75.5700	75.5700	75.5700	75.5700	+9.174%	2	191	+119.664%
2025-06-26	70.8000	70.8000	69.2200	69.2200	-2.835%	3	192	+139.815%
2025-06-25	71.2400	71.2400	71.2400	71.2400	+6.297%	3	191	+133.015%
2025-06-17	68.5000	68.5000	67.0200	67.0200	-1.874%	6	194	+147.687%
2025-06-16	68.3000	68.3000	68.3000	68.3000	-1.797%	1	189	+143.045%
2025-06-13	69.5500	69.5500	69.5500	69.5500	-4.029%	2	189	+138.677%
2025-06-09	72.4700	72.4700	72.4700	72.4700	-2.790%	10	188	+129.060%
2025-06-04	74.5500	74.5500	74.5500	74.5500	+0.948%	2	178	+122.669%
2025-06-03	73.8500	73.8500	73.8500	73.8500	+3.330%	1	178	+124.780%
2025-05-29	71.4700	71.4700	71.4700	71.4700	+3.836%	1	178	+132.265%
2025-05-23	68.8300	68.8300	68.8300	68.8300	-15.328%	2	177	+141.174%
2025-05-12	81.2900	81.2900	81.2900	81.2900	+19.597%	8	177	+104.207%
2025-05-07	67.9800	67.9800	67.9700	67.9700	-17.762%	8	185	+144.225%
2025-05-01	82.6500	82.6500	82.6500	82.6500	+2.037%	22	177	+100.847%
2025-04-29	81.0500	81.0500	81.0000	81.0000	+16.547%	2	199	+104.938%
2025-04-17	69.5000	69.5000	69.5000	69.5000	+4.229%	1	199	+138.849%
2025-04-16	67.8500	67.8500	66.6800	66.6800	-15.702%	2	199	+148.950%
2025-04-14	79.1000	79.1000	79.1000	79.1000	+19.450%	1	199	+109.861%
2025-04-10	65.1700	66.3200	65.1700	66.2200	+22.630%	22	199	+150.680%
2025-04-09	54.0000	54.0000	54.0000	54.0000	-9.014%	1	178	+207.407%
2025-04-08	59.3500	59.3500	59.3500	59.3500	+8.560%	6	177	+179.697%
2025-04-07	55.5500	60.8400	53.3300	54.6700	-19.496%	35	177	+203.640%
2025-04-04	67.9100	67.9100	67.9100	67.9100	-10.856%	30	186	+144.441%
2025-04-03	77.5500	77.5500	75.6000	76.1800	-16.009%	17	171	+117.905%
2025-03-31	90.7000	90.7000	90.7000	90.7000	+9.277%	5	160	+83.021%
2025-03-18	83.0000	83.0000	83.0000	83.0000	+1.281%	1	162	+100.000%
2025-03-17	81.9500	81.9500	81.9500	81.9500	-5.424%	4	163	+102.563%
2025-03-12	86.6500	86.6500	86.6500	86.6500	-8.626%	12	167	+91.575%
2025-03-11	94.8300	94.8300	94.8300	94.8300	-6.202%	1	167	+75.050%
2025-03-05	101.1000	101.1000	101.1000	101.1000	-3.897%	2	166	+64.194%
2025-02-28	105.2000	105.2000	105.2000	105.2000	-6.431%	2	166	+57.795%
2025-02-18	112.4300	112.4300	112.4300	112.4300	+2.582%	9	166	+47.647%
2025-02-13	109.6000	109.6000	109.6000	109.6000	+13.387%	40	175	+51.460%
2025-02-03	97.9800	97.9800	95.0000	96.6600	+4.204%	42	175	+71.736%
2025-01-22	92.9600	92.9600	92.2500	92.7600	-7.101%	7	137	+78.956%
2025-01-17	99.8500	99.8500	99.8500	99.8500	+1.114%	2	135	+66.249%
2025-01-16	100.5000	100.5000	98.7500	98.7500	-7.251%	34	135	+68.101%
2025-01-15	106.4700	106.4700	106.4700	106.4700	+5.835%	1	107	+55.912%
2025-01-13	100.6000	100.6000	100.6000	100.6000	-4.318%	1	108	+65.010%
2025-01-10	105.1400	105.1400	105.1400	105.1400	-5.424%	2	107	+57.885%
2025-01-08	111.1700	111.1700	111.1700	111.1700	-3.414%	14	116	+49.321%
2025-01-06	115.1000	115.1000	115.1000	115.1000	+2.493%	1	116	+44.222%
2025-01-03	112.3000	112.3000	112.3000	112.3000	-2.007%	2	116	+47.818%
2025-01-02	114.6000	114.6000	114.6000	114.6000	-3.633%	14	116	+44.852%
2024-12-31	118.9200	118.9200	118.9200	118.9200	-2.628%	1	101	+39.590%
2024-12-30	122.1300	122.1300	122.1300	122.1300	-1.213%	1	101	+35.921%
2024-12-27	123.6300	123.6300	123.6300	123.6300	-2.021%	60	100	+34.272%
2024-12-24	126.0000	126.1800	126.0000	126.1800	+6.418%	3	67	+31.558%
2024-12-18	122.7500	122.7500	118.2800	118.5700	+0.483%	35	67	+40.002%
2024-12-16	118.0000	118.0000	118.0000	118.0000	+0.520%	1	32	+40.678%
2024-12-11	117.3900	117.3900	117.3900	117.3900	+9.506%	1	32	+41.409%
2024-11-29	105.9500	107.2000	105.9500	107.2000	+2.144%	34	31	+54.851%
2024-11-26	104.9500	104.9500	104.9500	104.9500	+10.509%	2	19	+58.171%
2024-11-12	94.9700	94.9700	94.9700	94.9700	+3.940%	5	21	+74.792%
2024-11-04	91.3700	91.3700	91.3700	91.3700	-12.229%	9	16	+81.679%
2024-10-28	104.1000	104.1000	104.1000	104.1000	-1.977%	2	8	+59.462%
2024-10-21	106.2000	106.2000	106.2000	106.2000	+11.613%	5	6	+56.309%
2024-10-04	95.1500	95.1500	95.1500	95.1500	0.000%	2	1	+74.461%