Dark

AAPL20270115C135
AAPL Jan 15 2027 135.00 Call (AAPL270115C00135000)
option OPRA

EOD

Jun 24, 2026

163.77-2.709%(-4.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	163.7700	163.7700	163.7700	163.7700	-2.709%	1	1,473	0.000%
2026-06-23	168.3300	168.3300	168.3300	168.3300	+6.269%	1	1,473	-2.709%
2026-06-09	158.4000	158.4000	158.4000	158.4000	-10.194%	1	1,473	+3.390%
2026-06-05	180.1000	180.1500	176.3800	176.3800	-2.174%	150	1,473	-7.149%
2026-06-04	180.3000	180.3000	180.3000	180.3000	-1.851%	1	1,447	-9.168%
2026-06-02	182.7500	183.7000	182.7500	183.7000	+2.175%	9	1,447	-10.849%
2026-05-29	180.1300	180.1300	179.7900	179.7900	+0.469%	5	1,448	-8.910%
2026-05-28	178.9500	178.9500	178.9500	178.9500	+10.259%	1	1,448	-8.483%
2026-05-08	162.1400	162.3300	162.1400	162.3000	+5.905%	214	1,449	+0.906%
2026-05-06	153.2500	153.2500	153.2500	153.2500	+10.212%	14	1,562	+6.865%
2026-04-28	139.0500	139.0500	139.0500	139.0500	-2.284%	1	1,576	+17.778%
2026-04-22	142.3000	142.3000	142.3000	142.3000	+2.929%	43	1,575	+15.088%
2026-04-21	138.2500	138.2500	138.2500	138.2500	+3.558%	1	1,567	+18.459%
2026-04-16	133.5000	133.5000	133.5000	133.5000	-0.906%	2	1,566	+22.674%
2026-04-15	134.7200	134.7200	134.7200	134.7200	+5.563%	10	1,568	+21.563%
2026-04-13	127.6000	127.6200	127.6000	127.6200	+8.891%	4	1,568	+28.326%
2026-03-30	117.2000	117.2000	117.2000	117.2000	-4.622%	2	1,570	+39.735%
2026-03-16	122.8800	122.8800	122.8800	122.8800	-4.090%	1	1,572	+33.276%
2026-03-09	128.1200	128.1200	128.1200	128.1200	+0.094%	1	1,572	+27.825%
2026-03-06	128.0000	128.0000	128.0000	128.0000	-11.123%	2	1,572	+27.945%
2026-02-25	144.0200	144.0200	144.0200	144.0200	+10.023%	1	1,576	+13.713%
2026-02-13	130.9000	130.9000	130.9000	130.9000	-12.265%	24	1,576	+25.111%
2026-02-06	149.2000	149.2000	149.2000	149.2000	+7.215%	20	1,576	+9.765%
2026-02-02	139.6000	139.6000	139.1600	139.1600	+10.444%	22	1,596	+17.685%
2026-01-30	126.1200	126.1200	126.0000	126.0000	-0.787%	2	1,578	+29.976%
2026-01-29	127.0000	127.0000	127.0000	127.0000	-0.486%	1	1,577	+28.953%
2026-01-28	127.8000	127.8000	127.6200	127.6200	-3.135%	2	1,577	+28.326%
2026-01-27	131.7500	131.7500	131.7500	131.7500	+6.422%	10	1,577	+24.304%
2026-01-26	123.8000	123.8000	123.8000	123.8000	+1.893%	1	1,577	+32.286%
2026-01-22	121.5000	121.5000	121.5000	121.5000	-1.220%	1	1,578	+34.790%
2026-01-20	123.0000	123.0000	123.0000	123.0000	-6.428%	1	1,578	+33.146%
2026-01-12	131.4500	131.4500	131.4500	131.4500	-4.226%	1	1,578	+24.587%
2026-01-05	137.2500	137.2500	137.2500	137.2500	-2.660%	3	1,578	+19.322%
2026-01-02	143.0900	143.0900	141.0000	141.0000	-3.119%	7	1,578	+16.149%
2025-12-26	145.5400	145.5400	145.5400	145.5400	-2.863%	2	1,575	+12.526%
2025-12-10	149.8300	149.8300	149.8300	149.8300	-2.040%	1	1,575	+9.304%
2025-12-04	152.9000	152.9500	152.9000	152.9500	+6.958%	2	1,576	+7.074%
2025-11-21	143.0000	143.0000	143.0000	143.0000	-2.919%	2	1,575	+14.524%
2025-11-11	147.3000	147.3000	147.3000	147.3000	+3.989%	1	1,575	+11.181%
2025-11-10	141.7500	141.8600	141.6500	141.6500	-1.468%	8	1,576	+15.616%
2025-10-31	143.7600	143.7600	143.7600	143.7600	+5.551%	1	1,574	+13.919%
2025-10-21	135.8500	136.2000	135.7500	136.2000	+12.108%	4	1,573	+20.242%
2025-10-17	121.4900	121.4900	121.4900	121.4900	-5.219%	1	1,571	+34.801%
2025-09-26	128.1800	128.1800	128.1800	128.1800	+1.505%	1	1,571	+27.766%
2025-09-25	126.3000	126.3000	126.2800	126.2800	+10.269%	134	1,572	+29.688%
2025-09-19	114.5200	114.5200	114.5200	114.5200	+3.023%	1	1,438	+43.006%
2025-09-18	111.1300	111.3500	111.0800	111.1600	+3.501%	4	1,437	+47.328%
2025-09-12	107.5000	107.5000	107.4000	107.4000	+3.868%	5	1,436	+52.486%
2025-09-11	101.4500	103.4000	101.4500	103.4000	-5.441%	8	1,437	+58.385%
2025-09-09	108.9900	109.3500	108.9900	109.3500	+6.787%	2	1,432	+49.767%
2025-09-02	103.8000	104.4500	101.2000	102.4000	-3.832%	2,723	1,431	+59.932%
2025-08-14	106.4800	106.4800	106.4800	106.4800	+2.661%	1	76	+53.804%
2025-08-12	103.7200	103.7200	103.7200	103.7200	+17.065%	30	76	+57.896%
2025-08-06	88.6000	88.6000	88.6000	88.6000	+13.444%	1	59	+84.842%
2025-08-04	77.9500	78.1000	77.9500	78.1000	-9.763%	2	59	+109.693%
2025-07-15	86.6500	86.6500	86.5500	86.5500	-2.589%	2	59	+89.220%
2025-07-02	88.8500	88.8500	88.8500	88.8500	+14.571%	1	58	+84.322%
2025-06-30	78.0500	78.0500	77.1900	77.5500	-0.321%	4	59	+111.180%
2025-06-23	77.8000	77.8000	77.8000	77.8000	-4.128%	1	58	+110.501%
2025-06-03	81.1500	81.1500	81.1500	81.1500	+3.244%	10	57	+101.811%
2025-05-29	78.6000	78.6000	78.6000	78.6000	-8.658%	10	67	+108.359%
2025-05-19	86.0500	86.0500	86.0500	86.0500	-4.685%	1	57	+90.320%
2025-05-14	90.2800	90.2800	90.2800	90.2800	+1.529%	1	56	+81.402%
2025-05-13	88.9200	88.9200	88.9200	88.9200	+13.781%	3	57	+84.177%
2025-05-06	78.1500	78.1500	78.1500	78.1500	-2.129%	1	60	+109.559%
2025-05-05	79.8500	79.8500	79.8500	79.8500	-4.142%	1	60	+105.097%
2025-05-02	83.5500	83.5500	83.3000	83.3000	-6.299%	10	59	+96.603%
2025-04-29	88.9500	88.9500	88.9000	88.9000	+12.318%	2	59	+84.218%
2025-04-22	78.8000	79.1500	78.8000	79.1500	+7.104%	2	60	+106.911%
2025-04-16	73.9000	73.9000	73.9000	73.9000	+18.392%	1	62	+121.610%
2025-04-08	62.4200	62.4200	62.4200	62.4200	+0.354%	1	61	+162.368%
2025-04-07	62.2000	62.2000	62.2000	62.2000	-13.431%	1	60	+163.296%
2025-04-04	71.8500	71.8500	71.8500	71.8500	-13.797%	2	60	+127.933%
2025-04-03	83.3500	83.5500	83.3500	83.3500	-16.029%	13	60	+96.485%
2025-04-01	99.2600	99.2600	99.2600	99.2600	+5.093%	10	52	+64.991%
2025-03-19	94.4500	94.4500	94.4500	94.4500	-5.550%	6	52	+73.393%
2025-03-11	100.0000	100.0000	100.0000	100.0000	-18.818%	4	47	+63.770%
2025-02-25	123.1800	123.1800	123.1800	123.1800	+15.337%	1	47	+32.952%
2025-02-05	106.8000	106.8000	106.8000	106.8000	-0.882%	6	47	+53.343%
2025-02-03	107.7500	107.7500	107.7500	107.7500	+0.842%	2	47	+51.991%
2025-01-27	106.8500	106.8500	106.8500	106.8500	+5.729%	1	49	+53.271%
2025-01-24	101.0600	101.0600	101.0600	101.0600	-2.771%	6	48	+62.052%
2025-01-23	103.9500	103.9500	103.9400	103.9400	+2.891%	30	45	+57.562%
2025-01-22	101.0200	101.0200	101.0200	101.0200	+2.872%	3	20	+62.116%
2025-01-21	100.1500	100.1500	98.1000	98.2000	-15.925%	5	18	+66.772%
2025-01-15	116.8000	116.8000	116.8000	116.8000	+0.266%	5	18	+40.214%
2025-01-10	116.4900	116.4900	116.4900	116.4900	-1.688%	2	22	+40.587%
2025-01-08	118.4900	118.4900	118.4900	118.4900	-9.515%	1	22	+38.214%
2024-12-30	129.5000	130.9500	129.5000	130.9500	+1.582%	3	22	+25.063%
2024-12-19	128.9100	128.9100	128.9100	128.9100	+2.750%	1	21	+27.042%
2024-12-10	125.4600	125.4600	125.4600	125.4600	+3.763%	1	20	+30.536%
2024-12-05	120.9100	120.9100	120.9100	120.9100	+6.454%	1	19	+35.448%
2024-11-27	113.5800	113.5800	113.5800	113.5800	+9.718%	1	18	+44.189%
2024-11-12	103.5200	103.5200	103.5200	103.5200	-0.471%	15	18	+58.201%
2024-11-07	104.0100	104.0100	104.0100	104.0100	+3.400%	1	8	+57.456%
2024-11-04	100.5900	100.5900	100.5900	100.5900	-2.718%	6	8	+62.809%
2024-10-04	103.4000	103.4000	103.4000	103.4000	0.000%	4	2	+58.385%