Dark

AAPL20270115C130
AAPL Jan 15 2027 130.00 Call (AAPL270115C00130000)
option OPRA

EOD

Jun 25, 2026

150.95-9.475%(-15.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	150.9500	150.9500	150.9500	150.9500	-9.475%	1	426	0.000%
2026-06-09	166.5000	166.7500	166.5000	166.7500	-8.152%	4	425	-9.475%
2026-06-05	184.9500	185.0000	181.5500	181.5500	-1.642%	52	429	-16.855%
2026-06-03	184.6000	184.6500	184.5800	184.5800	+0.720%	8	403	-18.220%
2026-05-29	183.2600	183.2600	183.2600	183.2600	+6.764%	4	402	-17.631%
2026-05-18	171.6500	171.6500	171.6500	171.6500	+6.107%	10	402	-12.059%
2026-05-07	161.7700	161.7700	161.7700	161.7700	+15.303%	1	412	-6.689%
2026-04-21	140.3000	140.3000	140.3000	140.3000	-2.475%	1	412	+7.591%
2026-04-17	144.2000	144.2000	143.8600	143.8600	+10.483%	10	412	+4.928%
2026-04-01	130.2100	130.2100	130.2100	130.2100	-1.595%	1	417	+15.928%
2026-03-09	132.3000	132.7000	131.7500	132.3200	-4.012%	200	416	+14.080%
2026-03-02	137.8500	137.8500	137.8500	137.8500	+4.725%	10	427	+9.503%
2026-02-13	131.5500	131.6300	131.1400	131.6300	-11.271%	150	366	+14.678%
2026-02-09	148.3500	148.3500	148.3500	148.3500	-3.065%	10	366	+1.753%
2026-02-06	153.0400	153.0400	153.0400	153.0400	+1.999%	1	356	-1.366%
2026-02-04	150.0400	150.0400	150.0400	150.0400	+4.923%	20	357	+0.607%
2026-02-02	143.0000	143.0000	143.0000	143.0000	+10.853%	7	337	+5.559%
2026-01-30	129.0000	129.0000	129.0000	129.0000	-2.273%	1	344	+17.016%
2026-01-28	132.0000	132.0000	132.0000	132.0000	+4.762%	1	344	+14.356%
2026-01-22	125.7000	126.0000	125.7000	126.0000	+4.348%	2	343	+19.802%
2026-01-21	120.7500	120.7500	120.7500	120.7500	-2.060%	10	343	+25.010%
2026-01-20	123.2900	123.2900	123.2900	123.2900	-6.457%	1	333	+22.435%
2026-01-16	131.8000	131.8000	131.8000	131.8000	-1.273%	1	332	+14.530%
2026-01-15	133.5000	133.5000	133.5000	133.5000	+1.098%	7	332	+13.071%
2026-01-08	132.7500	132.7500	132.0500	132.0500	-7.249%	20	325	+14.313%
2026-01-05	142.3700	142.3700	142.3700	142.3700	-4.238%	1	305	+6.027%
2025-12-29	148.7700	148.7700	148.6000	148.6700	-0.215%	45	305	+1.534%
2025-12-15	148.9900	148.9900	148.9900	148.9900	-2.621%	5	305	+1.316%
2025-12-12	153.0000	153.0000	153.0000	153.0000	+1.351%	1	305	-1.340%
2025-12-11	150.9600	150.9600	150.9600	150.9600	-1.847%	5	306	-0.007%
2025-12-08	153.8000	153.8000	153.8000	153.8000	-1.189%	1	306	-1.853%
2025-12-04	157.6200	157.6200	155.2100	155.6500	-3.741%	212	306	-3.020%
2025-12-02	161.8500	161.8500	161.7000	161.7000	+12.299%	20	400	-6.648%
2025-11-19	143.9900	143.9900	143.9900	143.9900	+0.341%	15	416	+4.834%
2025-11-18	143.5000	143.5000	143.5000	143.5000	-5.281%	1	416	+5.192%
2025-11-12	151.5000	151.5000	151.5000	151.5000	-0.296%	1	416	-0.363%
2025-11-11	151.9500	151.9500	151.9500	151.9500	+4.771%	1	416	-0.658%
2025-10-28	145.0300	145.0300	145.0300	145.0300	+3.445%	5	416	+4.082%
2025-10-21	140.2000	140.2000	140.2000	140.2000	+0.143%	10	416	+7.668%
2025-10-20	140.0000	140.0000	140.0000	140.0000	+10.280%	2	421	+7.821%
2025-10-17	126.9500	126.9500	126.9500	126.9500	+1.560%	55	423	+18.905%
2025-10-14	125.0000	125.0000	125.0000	125.0000	-5.446%	4	368	+20.760%
2025-10-03	132.2000	132.2000	132.2000	132.2000	-0.959%	1	364	+14.183%
2025-09-26	133.4800	133.4800	133.4800	133.4800	+2.598%	1	364	+13.088%
2025-09-25	130.1000	130.1000	130.1000	130.1000	+8.191%	1	364	+16.026%
2025-09-19	120.2500	120.2500	120.2500	120.2500	+7.993%	1	364	+25.530%
2025-09-12	111.3500	111.3500	111.3500	111.3500	+5.445%	2	364	+35.564%
2025-09-10	105.6000	105.6000	105.6000	105.6000	-7.140%	8	362	+42.945%
2025-09-09	113.4400	113.7200	113.4400	113.7200	+7.526%	2	363	+32.738%
2025-08-22	105.7600	105.7600	105.7600	105.7600	-3.407%	5	363	+42.729%
2025-08-18	109.4900	109.4900	109.4900	109.4900	+1.006%	15	360	+37.866%
2025-08-13	108.4000	108.4000	108.4000	108.4000	+0.706%	2	364	+39.253%
2025-08-12	107.6400	107.6400	107.6400	107.6400	+1.547%	10	364	+40.236%
2025-08-08	106.0000	106.0000	106.0000	106.0000	+9.278%	1	374	+42.406%
2025-08-07	97.0000	97.0000	97.0000	97.0000	+3.910%	1	374	+55.619%
2025-08-06	90.5000	93.3500	90.5000	93.3500	+13.220%	16	375	+61.703%
2025-08-04	84.1000	84.1000	82.2500	82.4500	-4.350%	7	391	+83.081%
2025-08-01	86.2000	86.2000	86.2000	86.2000	-6.406%	4	386	+75.116%
2025-07-29	92.1000	92.1000	92.1000	92.1000	+1.354%	5	389	+63.898%
2025-07-18	90.7500	90.8700	90.7500	90.8700	+3.615%	4	389	+66.116%
2025-07-09	87.7000	87.7000	87.7000	87.7000	-5.384%	1	388	+72.121%
2025-07-07	92.6900	92.6900	92.6900	92.6900	-1.853%	1	388	+62.855%
2025-07-03	94.7500	94.7500	94.4400	94.4400	+3.224%	22	371	+59.837%
2025-07-02	91.4900	91.4900	91.4900	91.4900	+3.613%	3	371	+64.991%
2025-07-01	89.6500	89.6500	88.3000	88.3000	+8.744%	3	371	+70.951%
2025-06-26	81.2000	81.2000	81.2000	81.2000	-2.345%	1	370	+85.899%
2025-06-25	83.1500	83.1500	83.1500	83.1500	-0.228%	2	371	+81.539%
2025-06-24	83.3400	83.3400	83.3400	83.3400	+2.182%	2	373	+81.126%
2025-06-11	83.0600	83.0600	81.5600	81.5600	-2.615%	3	373	+85.078%
2025-06-09	85.1000	85.1000	83.7500	83.7500	-3.956%	4	371	+80.239%
2025-06-06	87.2000	87.2000	87.2000	87.2000	+3.810%	2	370	+73.108%
2025-06-05	84.5200	84.5200	84.0000	84.0000	+5.528%	2	370	+79.702%
2025-05-23	80.1500	80.1500	79.6000	79.6000	-10.522%	22	369	+89.636%
2025-05-19	88.9600	88.9600	88.9600	88.9600	-6.358%	10	369	+69.683%
2025-05-14	95.0000	95.0000	95.0000	95.0000	+16.137%	5	374	+58.895%
2025-05-05	81.8000	81.8000	81.8000	81.8000	-11.376%	1	374	+84.535%
2025-04-30	92.3000	92.3000	92.3000	92.3000	+2.328%	1	373	+63.543%
2025-04-28	90.2000	90.2000	90.2000	90.2000	+1.542%	1	373	+67.350%
2025-04-24	88.9000	88.9000	88.8300	88.8300	+1.543%	10	374	+69.931%
2025-04-23	87.4800	87.4800	87.4800	87.4800	+1.028%	2	365	+72.554%
2025-04-15	86.5900	86.5900	86.5900	86.5900	-2.269%	2	363	+74.327%
2025-04-14	88.6000	88.6000	88.6000	88.6000	+6.554%	1	364	+70.372%
2025-04-11	74.0000	83.2500	74.0000	83.1500	+9.827%	10	365	+81.539%
2025-04-10	75.7100	75.7100	75.7100	75.7100	-1.547%	1	363	+99.379%
2025-04-09	61.9000	76.9000	61.9000	76.9000	+13.858%	130	362	+96.294%
2025-04-07	66.7500	67.5400	66.7500	67.5400	-10.448%	55	340	+123.497%
2025-04-04	77.5000	77.5000	75.4200	75.4200	-14.002%	4	342	+100.146%
2025-04-03	88.7000	88.7000	87.7000	87.7000	-15.827%	3	341	+72.121%
2025-04-01	104.1900	104.1900	104.1900	104.1900	+3.775%	50	340	+44.880%
2025-03-28	100.6000	100.6000	100.3500	100.4000	-0.199%	108	311	+50.349%
2025-03-24	100.6000	100.6000	100.6000	100.6000	+5.065%	1	289	+50.050%
2025-03-18	94.7000	95.7500	94.7000	95.7500	+2.538%	4	289	+57.650%
2025-03-17	93.3800	93.3800	93.3800	93.3800	-14.212%	2	289	+61.651%
2025-03-10	108.0000	108.8500	107.7000	108.8500	-1.135%	6	289	+38.677%
2025-02-07	112.0800	112.0800	110.1000	110.1000	-3.336%	10	288	+37.103%
2025-02-06	113.8600	113.9000	113.8600	113.9000	+0.707%	20	289	+32.529%
2025-02-05	113.1000	113.1000	113.1000	113.1000	-6.024%	3	279	+33.466%
2025-01-28	120.3500	120.4300	120.3500	120.3500	+15.057%	4	279	+25.426%
2025-01-22	105.0500	105.0500	104.6000	104.6000	+0.577%	2	278	+44.312%
2025-01-21	106.6500	106.6500	102.6100	104.0000	-7.143%	5	278	+45.144%
2025-01-17	112.0000	112.0000	112.0000	112.0000	-4.964%	6	273	+34.777%
2025-01-10	117.8500	117.8500	117.8500	117.8500	-4.960%	6	273	+28.087%
2025-01-07	124.0000	124.0000	124.0000	124.0000	-3.125%	1	273	+21.734%
2025-01-06	128.0000	128.0000	128.0000	128.0000	-0.467%	2	272	+17.930%
2025-01-02	128.6000	128.6000	128.6000	128.6000	-4.472%	1	270	+17.379%
2024-12-30	134.6200	134.6200	134.6200	134.6200	-5.430%	1	269	+12.130%
2024-12-26	141.9800	142.3500	141.9800	142.3500	+9.626%	5	269	+6.041%
2024-12-19	129.8500	129.8500	129.8500	129.8500	-0.192%	12	264	+16.250%
2024-12-16	131.3700	131.4700	130.0000	130.1000	+2.441%	210	45	+16.026%
2024-12-11	130.2500	132.0000	127.0000	127.0000	+21.264%	9	45	+18.858%
2024-11-04	104.5500	104.7300	104.3800	104.7300	-9.364%	11	42	+44.133%
2024-10-29	115.5500	115.5500	115.5500	115.5500	-0.043%	30	31	+30.636%
2024-10-15	115.6000	115.6000	115.6000	115.6000	+4.182%	8	10	+30.580%
2024-10-11	110.9600	110.9600	110.9600	110.9600	+1.149%	2	2	+36.040%
2024-09-24	109.7000	109.7000	109.7000	109.7000	0.000%	1	1	+37.603%