Dark

AAPL20270115C125
AAPL Jan 15 2027 125.00 Call (AAPL270115C00125000)
option OPRA

EOD

Jul 2, 2026

175.00+2.071%(+3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	175.0000	175.0000	175.0000	175.0000	+2.071%	1	284	0.000%
2026-06-09	171.5000	171.5500	171.4500	171.4500	-8.119%	5	284	+2.071%
2026-06-05	193.0000	193.0000	186.6000	186.6000	-1.908%	60	284	-6.217%
2026-06-04	190.2300	190.2300	190.2300	190.2300	+1.456%	1	315	-8.006%
2026-06-03	188.0000	188.0000	187.5000	187.5000	+7.790%	57	315	-6.667%
2026-05-18	173.9500	173.9500	173.9500	173.9500	+19.332%	1	288	+0.604%
2026-04-27	145.7700	145.7700	145.7700	145.7700	+1.937%	10	288	+20.052%
2026-04-15	143.0000	143.0000	143.0000	143.0000	+2.878%	5	288	+22.378%
2026-04-09	139.0000	139.0000	139.0000	139.0000	+4.827%	1	288	+25.899%
2026-03-23	132.6000	132.6000	132.6000	132.6000	-9.209%	3	289	+31.976%
2026-02-23	146.0500	146.0500	146.0500	146.0500	-2.503%	10	289	+19.822%
2026-02-03	149.8000	149.8000	149.8000	149.8000	+7.368%	1	279	+16.822%
2026-01-14	139.5200	139.5200	139.5200	139.5200	-0.378%	7	278	+25.430%
2026-01-13	140.0500	140.0500	140.0500	140.0500	+2.040%	10	278	+24.955%
2026-01-08	137.2500	137.2500	137.2500	137.2500	-3.072%	10	268	+27.505%
2026-01-07	141.5500	141.6000	141.5500	141.6000	-1.076%	11	258	+23.588%
2026-01-06	143.1400	143.1400	143.1400	143.1400	-5.374%	12	248	+22.258%
2025-12-23	151.2700	151.2700	151.2700	151.2700	-5.166%	1	248	+15.687%
2025-12-10	159.5100	159.5100	159.5100	159.5100	+0.637%	4	248	+9.711%
2025-12-09	158.5000	158.5000	158.5000	158.5000	+3.730%	4	248	+10.410%
2025-10-30	152.8000	152.8000	152.8000	152.8000	+2.003%	2	248	+14.529%
2025-10-28	149.8000	149.8000	149.8000	149.8000	+3.382%	1	250	+16.822%
2025-10-20	144.9000	144.9000	144.9000	144.9000	+6.154%	40	251	+20.773%
2025-10-09	136.5000	136.5000	136.5000	136.5000	-0.197%	35	251	+28.205%
2025-09-23	136.7700	136.7700	136.7700	136.7700	+5.208%	1	216	+27.952%
2025-09-22	130.0000	130.0000	130.0000	130.0000	+9.807%	1	216	+34.615%
2025-09-09	117.9800	118.3900	117.9800	118.3900	+2.680%	2	217	+47.817%
2025-08-28	115.3500	115.3500	115.3000	115.3000	+1.202%	2	218	+51.778%
2025-08-18	115.1000	115.1000	113.9300	113.9300	+16.493%	2	219	+53.603%
2025-08-06	97.8000	97.8000	97.8000	97.8000	+12.673%	2	219	+78.937%
2025-08-05	87.7000	87.7000	86.8000	86.8000	+0.521%	3	220	+101.613%
2025-08-04	86.5000	86.5000	86.3500	86.3500	-8.508%	2	219	+102.664%
2025-07-07	94.3800	94.3800	94.3800	94.3800	-1.994%	6	219	+85.421%
2025-07-02	96.3000	96.3000	96.3000	96.3000	+4.560%	50	219	+81.724%
2025-07-01	92.1000	92.1000	92.1000	92.1000	+7.719%	1	175	+90.011%
2025-06-26	85.5000	85.5000	85.5000	85.5000	-3.335%	1	176	+104.678%
2025-06-24	88.4500	88.4500	88.4500	88.4500	+1.667%	24	176	+97.852%
2025-06-23	87.0000	87.0000	87.0000	87.0000	+2.570%	1	163	+101.149%
2025-06-20	84.8200	84.8200	84.8200	84.8200	-1.452%	2	162	+106.319%
2025-06-11	86.0700	86.0700	86.0700	86.0700	+2.635%	3	162	+103.323%
2025-05-23	83.8600	83.8600	83.8600	83.8600	-14.646%	4	159	+108.681%
2025-05-15	98.2500	98.2500	98.2500	98.2500	+1.184%	12	159	+78.117%
2025-05-12	97.1000	97.1000	97.1000	97.1000	+12.632%	1	159	+80.227%
2025-05-09	87.3500	87.3500	86.2100	86.2100	-0.622%	12	159	+102.993%
2025-05-08	83.8600	86.7500	83.8600	86.7500	-4.827%	15	158	+101.729%
2025-05-02	92.0000	92.0000	91.1500	91.1500	+6.796%	10	155	+91.991%
2025-04-16	85.3500	85.3500	85.3500	85.3500	-5.711%	2	158	+105.038%
2025-04-15	90.5200	90.5200	90.5200	90.5200	-1.609%	2	156	+93.327%
2025-04-14	92.0000	92.0000	92.0000	92.0000	+32.374%	1	154	+90.217%
2025-04-08	77.4000	77.4000	69.5000	69.5000	-3.068%	12	154	+151.799%
2025-04-07	70.7100	71.7000	70.7100	71.7000	-22.570%	2	151	+144.073%
2025-04-03	91.2000	92.6000	91.2000	92.6000	-12.765%	2	149	+88.985%
2025-03-31	106.2000	106.3500	106.1500	106.1500	-3.015%	20	149	+64.861%
2025-03-25	109.4500	109.4500	109.4500	109.4500	+7.094%	15	142	+59.890%
2025-03-20	100.5000	102.2000	100.4500	102.2000	+1.773%	37	138	+71.233%
2025-03-17	99.2000	100.4200	99.2000	100.4200	+0.773%	41	160	+74.268%
2025-03-14	100.7000	100.7000	99.6500	99.6500	+3.554%	18	161	+75.615%
2025-03-13	96.2300	96.2300	96.2300	96.2300	-7.658%	1	167	+81.856%
2025-03-12	105.4500	105.4500	104.2100	104.2100	-9.351%	3	167	+67.930%
2025-02-03	114.9600	114.9600	114.9600	114.9600	+4.509%	1	166	+52.227%
2025-01-23	110.0000	110.0000	110.0000	110.0000	+1.205%	1	167	+59.091%
2025-01-22	109.5000	109.7200	108.6900	108.6900	-6.302%	5	167	+61.008%
2025-01-17	116.0000	116.0000	116.0000	116.0000	-5.383%	2	164	+50.862%
2025-01-15	122.6000	122.6000	122.6000	122.6000	+3.898%	5	164	+42.741%
2025-01-13	118.0000	118.0000	118.0000	118.0000	-1.667%	1	159	+48.305%
2025-01-10	125.2000	125.2000	120.0000	120.0000	-7.443%	202	159	+45.833%
2025-01-03	129.6500	129.6500	129.6500	129.6500	-7.201%	2	59	+34.979%
2024-12-30	138.8800	139.7100	138.8800	139.7100	-0.562%	2	59	+25.259%
2024-12-27	140.5000	140.5000	140.5000	140.5000	-3.741%	2	57	+24.555%
2024-12-26	146.0000	146.0000	145.9600	145.9600	+9.039%	30	57	+19.896%
2024-12-10	133.8600	133.8600	133.8600	133.8600	+12.544%	9	63	+30.734%
2024-11-25	118.9400	118.9400	118.9400	118.9400	+3.878%	6	54	+47.133%
2024-11-14	114.5000	114.5000	114.5000	114.5000	-0.235%	5	48	+52.838%
2024-11-08	114.7700	114.7700	114.7700	114.7700	+4.223%	4	43	+52.479%
2024-11-05	110.1200	110.1200	110.1200	110.1200	+2.010%	3	41	+58.918%
2024-11-04	107.9500	107.9500	107.9500	107.9500	-10.645%	1	38	+62.112%
2024-10-28	120.3000	120.8100	120.3000	120.8100	+7.914%	2	37	+44.856%
2024-10-04	112.0900	112.0900	111.9500	111.9500	-0.885%	4	35	+56.320%
2024-10-02	113.1000	113.1000	112.9500	112.9500	-3.790%	2	35	+54.936%
2024-09-30	117.4000	117.4000	117.4000	117.4000	+3.227%	30	35	+49.063%
2024-09-27	113.7300	113.7300	113.7300	113.7300	-1.532%	2	11	+53.873%
2024-09-20	115.6000	115.6100	115.5000	115.5000	0.000%	20	10	+51.515%