Dark

AAPL20270115C100
AAPL Jan 15 2027 100.00 Call (AAPL270115C00100000)
option OPRA

EOD

Aug 11, 2026

208.40-2.685%(-5.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	208.4000	208.4000	208.4000	208.4000	-2.685%	4	597	0.000%
2026-08-07	215.0000	215.0000	212.1500	214.1500	-0.210%	102	601	-2.685%
2026-08-06	215.2400	215.2400	214.6000	214.6000	+2.684%	31	660	-2.889%
2026-08-03	208.9900	208.9900	208.9900	208.9900	+3.384%	1	683	-0.282%
2026-07-31	205.0000	205.0000	202.1000	202.1500	-16.211%	14	683	+3.092%
2026-07-28	241.2600	241.2600	241.2600	241.2600	+0.087%	1	689	-13.620%
2026-07-27	241.0000	241.0500	241.0000	241.0500	+4.224%	3	689	-13.545%
2026-07-16	231.2800	231.2800	231.2800	231.2800	+0.535%	20	692	-9.893%
2026-07-15	230.0500	230.0500	230.0500	230.0500	+5.262%	4	692	-9.411%
2026-07-10	216.5000	218.5500	216.5000	218.5500	+1.580%	12	698	-4.644%
2026-07-07	215.1500	215.1500	215.1500	215.1500	+14.808%	20	700	-3.137%
2026-06-30	187.4000	187.4000	187.4000	187.4000	+0.160%	1	700	+11.206%
2026-06-29	188.1400	188.1400	187.1000	187.1000	+2.802%	2	700	+11.384%
2026-06-26	182.0000	182.0000	182.0000	182.0000	+1.421%	1	699	+14.505%
2026-06-25	185.7100	185.7100	179.0000	179.4500	-11.000%	11	700	+16.133%
2026-06-18	201.6300	201.6300	201.6300	201.6300	+1.947%	1	702	+3.358%
2026-06-17	197.7800	197.7800	197.7800	197.7800	+2.307%	1	702	+5.370%
2026-06-09	193.3200	193.3200	193.3200	193.3200	-5.886%	1	701	+7.801%
2026-06-08	205.4100	205.4100	205.4100	205.4100	-4.036%	1	700	+1.456%
2026-06-05	212.1000	214.5500	211.8000	214.0500	+0.881%	6	700	-2.640%
2026-06-03	218.0000	218.0000	212.1800	212.1800	-2.140%	31	701	-1.782%
2026-06-02	216.4000	216.8200	216.4000	216.8200	+3.742%	3	711	-3.883%
2026-06-01	208.6000	209.0000	208.2000	209.0000	-3.129%	7	711	-0.287%
2026-05-29	215.9600	215.9600	215.7500	215.7500	+7.338%	30	707	-3.407%
2026-05-19	201.0000	201.0000	201.0000	201.0000	+0.370%	3	687	+3.682%
2026-05-14	200.2600	200.2600	200.2600	200.2600	-0.512%	3	687	+4.065%
2026-05-13	200.0000	201.2900	200.0000	201.2900	+1.924%	2	687	+3.532%
2026-05-12	197.4900	197.4900	197.4900	197.4900	+1.277%	2	687	+5.524%
2026-05-11	194.8400	195.0000	194.8400	195.0000	-0.087%	2	687	+6.872%
2026-05-08	195.1700	195.1700	195.1700	195.1700	+3.429%	1	687	+6.779%
2026-05-07	192.7300	193.1400	188.7000	188.7000	-0.527%	58	688	+10.440%
2026-05-06	187.4200	189.7300	187.4200	189.7000	+1.552%	103	659	+9.858%
2026-05-05	186.0000	186.8000	186.0000	186.8000	+4.166%	5	588	+11.563%
2026-05-04	179.6000	179.6000	179.3300	179.3300	-2.225%	2	588	+16.210%
2026-05-01	185.0000	185.0000	183.4100	183.4100	+6.634%	2	587	+13.625%
2026-04-29	171.3800	172.0000	171.1800	172.0000	-0.203%	13	587	+21.163%
2026-04-28	172.3500	172.3500	172.3500	172.3500	+2.248%	2	599	+20.917%
2026-04-27	169.0000	169.0000	168.5600	168.5600	-2.171%	2	600	+23.636%
2026-04-24	172.3000	172.3000	172.3000	172.3000	-2.102%	1	599	+20.952%
2026-04-22	173.7100	176.0000	173.7100	176.0000	+4.296%	58	599	+18.409%
2026-04-21	171.3500	171.3500	168.2500	168.7500	-3.295%	4	553	+23.496%
2026-04-20	174.5000	174.5000	174.5000	174.5000	+0.867%	1	553	+19.427%
2026-04-17	173.0000	173.0000	173.0000	173.0000	+3.779%	2	553	+20.462%
2026-04-16	166.1200	166.7000	166.1200	166.7000	-1.244%	2	553	+25.015%
2026-04-15	168.8000	168.8000	168.8000	168.8000	+5.099%	1	552	+23.460%
2026-04-13	160.6100	160.6100	160.6100	160.6100	+0.256%	1	552	+29.755%
2026-04-08	160.0000	162.0000	160.0000	160.2000	+0.597%	9	552	+30.087%
2026-04-02	154.0000	159.2500	154.0000	159.2500	+0.976%	6	555	+30.863%
2026-04-01	158.6500	158.6500	157.7100	157.7100	+5.140%	3	555	+32.141%
2026-03-30	151.0000	151.0000	149.7000	150.0000	-4.153%	12	555	+38.933%
2026-03-27	157.0500	157.0500	156.5000	156.5000	+0.128%	2	545	+33.163%
2026-03-25	156.3000	156.3000	156.3000	156.3000	-0.976%	1	545	+33.333%
2026-03-24	157.8400	157.8400	157.8400	157.8400	-0.642%	1	544	+32.032%
2026-03-13	158.8600	158.8600	158.8600	158.8600	-1.206%	1	544	+31.185%
2026-03-12	158.0000	160.8000	158.0000	160.8000	-2.463%	3	545	+29.602%
2026-03-11	164.8600	164.8600	164.8600	164.8600	+0.188%	1	544	+26.410%
2026-03-10	164.5500	164.5500	164.5500	164.5500	+2.831%	1	544	+26.648%
2026-03-09	159.3500	160.0200	159.3500	160.0200	+0.013%	2	543	+30.234%
2026-03-06	160.0000	160.0000	160.0000	160.0000	-3.030%	3	546	+30.250%
2026-03-05	161.0000	165.0000	161.0000	165.0000	-1.375%	2	546	+26.303%
2026-03-04	167.3000	167.3000	167.3000	167.3000	-0.977%	1	544	+24.567%
2026-03-02	165.9800	168.9500	165.9800	168.9500	-1.199%	4	543	+23.350%
2026-02-27	171.9500	171.9500	171.0000	171.0000	-4.040%	2	542	+21.871%
2026-02-26	178.2000	178.2000	178.2000	178.2000	+4.119%	1	540	+16.947%
2026-02-23	167.1300	171.1500	167.1300	171.1500	+1.954%	7	539	+21.765%
2026-02-20	167.0500	167.8700	167.0500	167.8700	-0.639%	2	533	+24.144%
2026-02-18	167.1000	168.9500	167.1000	168.9500	+2.382%	6	532	+23.350%
2026-02-17	165.0200	165.0200	165.0200	165.0200	+1.426%	1	532	+26.288%
2026-02-13	162.6300	162.7000	162.6000	162.7000	-1.394%	4	532	+28.089%
2026-02-12	176.8700	176.8700	165.0000	165.0000	-9.871%	2	532	+26.303%
2026-02-11	180.7500	183.0700	179.8500	183.0700	+3.429%	3	531	+13.836%
2026-02-10	176.8000	177.4000	176.8000	177.0000	-0.673%	12	530	+17.740%
2026-02-09	175.7800	178.2000	175.7800	178.2000	-1.726%	78	524	+16.947%
2026-02-06	181.9900	181.9900	181.3300	181.3300	+0.986%	2	493	+14.929%
2026-02-05	177.0000	180.8500	177.0000	179.5600	-0.244%	12	493	+16.061%
2026-02-04	181.0000	181.0000	178.3000	180.0000	+4.106%	4	488	+15.778%
2026-02-03	173.0000	174.8300	172.9000	172.9000	-0.317%	25	488	+20.532%
2026-02-02	167.0000	173.4500	167.0000	173.4500	+5.762%	41	501	+20.150%
2026-01-30	159.0000	164.0000	156.7400	164.0000	+1.391%	15	500	+27.073%
2026-01-29	159.7000	162.0100	157.5000	161.7500	+1.214%	12	498	+28.841%
2026-01-28	161.1700	162.3000	158.0000	159.8100	-2.269%	22	498	+30.405%
2026-01-27	160.9000	165.0000	160.9000	163.5200	+2.649%	27	492	+27.446%
2026-01-26	157.5000	160.1500	156.9100	159.3000	+5.882%	16	487	+30.822%
2026-01-21	150.4500	150.4500	150.4500	150.4500	-0.364%	10	486	+38.518%
2026-01-20	156.2000	156.5500	151.0000	151.0000	-7.106%	30	476	+38.013%
2026-01-13	162.4700	162.5500	162.4700	162.5500	-0.276%	3	451	+28.207%
2026-01-12	163.0000	163.0000	163.0000	163.0000	+1.875%	65	450	+27.853%
2026-01-08	159.8000	160.0000	159.8000	160.0000	-3.585%	4	413	+30.250%
2026-01-07	165.9500	165.9500	165.9500	165.9500	-2.953%	100	413	+25.580%
2026-01-05	172.2000	172.2000	171.0000	171.0000	-3.406%	10	491	+21.871%
2025-12-30	177.0200	177.0300	177.0200	177.0300	-0.461%	20	491	+17.720%
2025-12-29	177.8500	177.8500	177.8500	177.8500	+0.084%	4	471	+17.177%
2025-12-26	177.7000	177.7000	177.7000	177.7000	+1.543%	1	473	+17.276%
2025-12-23	175.1200	175.1200	175.0000	175.0000	-0.867%	42	472	+19.086%
2025-12-22	176.5300	176.5300	176.5300	176.5300	+0.358%	2	512	+18.054%
2025-12-16	175.9000	175.9000	175.9000	175.9000	-1.732%	4	514	+18.476%
2025-12-15	179.0000	179.0000	179.0000	179.0000	-2.612%	2	510	+16.425%
2025-12-05	183.8000	183.8000	183.8000	183.8000	+5.693%	1	510	+13.384%
2025-11-21	173.9000	173.9000	173.9000	173.9000	+2.270%	1	509	+19.839%
2025-11-18	170.0400	170.0400	170.0400	170.0400	-5.297%	1	510	+22.559%
2025-11-14	179.5500	179.5500	179.5500	179.5500	-0.250%	2	510	+16.068%
2025-11-11	180.0000	180.0000	180.0000	180.0000	+3.639%	2	512	+15.778%
2025-11-07	173.6800	173.6800	173.6800	173.6800	-1.082%	1	512	+19.991%
2025-11-06	175.5800	175.5800	175.5800	175.5800	+1.345%	1	512	+18.692%
2025-11-05	173.3700	173.3700	173.2500	173.2500	+0.145%	40	512	+20.289%
2025-10-29	173.0000	173.0000	173.0000	173.0000	+2.890%	1	511	+20.462%
2025-10-24	168.3500	168.3500	168.1400	168.1400	+1.934%	3	512	+23.944%
2025-10-22	164.9500	164.9500	164.9500	164.9500	-2.396%	2	512	+26.341%
2025-10-21	169.0000	169.0000	169.0000	169.0000	+0.667%	10	514	+23.314%
2025-10-20	167.8800	167.8800	167.8800	167.8800	+8.794%	1	524	+24.136%
2025-10-15	154.3100	154.3100	154.3100	154.3100	+2.593%	2	524	+35.053%
2025-10-14	151.5200	151.7000	150.4100	150.4100	-1.046%	37	522	+38.555%
2025-10-10	153.9500	154.0000	152.0000	152.0000	-6.317%	6	499	+37.105%
2025-10-06	162.2500	162.2500	162.2500	162.2500	+0.864%	5	502	+28.444%
2025-09-26	160.8600	160.8600	160.8600	160.8600	+1.566%	31	502	+29.554%
2025-09-25	158.3800	158.3800	158.3800	158.3800	+0.828%	3	533	+31.582%
2025-09-24	157.0800	157.0800	157.0800	157.0800	-1.455%	2	530	+32.671%
2025-09-23	161.9000	161.9000	159.4000	159.4000	-0.050%	32	530	+30.740%
2025-09-22	157.2900	159.4800	157.2900	159.4800	+7.757%	18	548	+30.675%
2025-09-19	146.0000	148.0000	146.0000	148.0000	+3.540%	102	558	+40.811%
2025-09-18	142.9400	142.9400	142.9400	142.9400	-1.421%	2	470	+45.795%
2025-09-17	144.8800	145.0000	144.8800	145.0000	+2.343%	3	470	+43.724%
2025-09-15	141.6800	141.6800	141.6800	141.6800	+5.731%	1	472	+47.092%
2025-09-11	134.0000	134.0500	134.0000	134.0000	+1.631%	4	471	+55.522%
2025-09-10	132.0000	133.0000	131.8500	131.8500	-5.922%	4	472	+58.058%
2025-09-09	138.9500	140.1500	138.9500	140.1500	-2.674%	12	471	+48.698%
2025-09-08	144.0000	144.0000	144.0000	144.0000	+1.216%	2	461	+44.722%
2025-09-04	142.2700	142.2700	142.2700	142.2700	-1.030%	1	461	+46.482%
2025-09-03	140.5000	143.7500	140.5000	143.7500	+8.083%	3	460	+44.974%
2025-09-02	135.8400	135.8400	133.0000	133.0000	-3.273%	4	460	+56.692%
2025-08-29	137.5400	137.5400	137.5000	137.5000	+2.535%	2	458	+51.564%
2025-08-26	134.1000	134.1000	134.1000	134.1000	+0.827%	2	458	+55.406%
2025-08-22	133.0000	133.0000	133.0000	133.0000	+0.758%	1	456	+56.692%
2025-08-20	132.0000	132.0000	132.0000	132.0000	-2.352%	1	455	+57.879%
2025-08-19	135.6000	135.6000	135.1800	135.1800	-0.603%	4	456	+54.165%
2025-08-15	136.0000	136.0000	136.0000	136.0000	+1.221%	7	458	+53.235%
2025-08-11	134.3600	134.3600	134.3600	134.3600	-0.415%	2	458	+55.106%
2025-08-08	128.8000	134.9200	128.8000	134.9200	+7.079%	58	456	+54.462%
2025-08-07	124.4000	126.0000	124.3000	126.0000	+5.219%	53	402	+65.397%
2025-08-06	119.7500	119.7500	119.7500	119.7500	+9.062%	5	442	+74.029%
2025-08-05	109.7000	109.8000	109.7000	109.8000	-1.745%	9	437	+89.800%
2025-08-04	111.7500	111.7500	111.7500	111.7500	+2.901%	10	437	+86.488%
2025-08-01	116.5800	116.5800	108.6000	108.6000	-5.136%	11	443	+91.897%
2025-07-31	114.4800	114.4800	114.4800	114.4800	-0.235%	1	432	+82.041%
2025-07-30	116.3000	116.3000	114.7500	114.7500	-4.693%	7	431	+81.612%
2025-07-25	120.5000	120.5000	120.4000	120.4000	-0.414%	2	431	+73.090%
2025-07-21	121.0000	121.0000	120.9000	120.9000	+3.866%	6	430	+72.374%
2025-07-18	116.4000	116.4000	116.4000	116.4000	-4.590%	10	425	+79.038%
2025-07-07	121.0000	122.0000	121.0000	122.0000	+1.010%	2	415	+70.820%
2025-07-03	120.0000	120.7800	120.0000	120.7800	+2.382%	2	414	+72.545%
2025-07-02	117.9700	117.9700	117.9700	117.9700	+1.218%	10	414	+76.655%
2025-07-01	114.4600	116.5500	114.4600	116.5500	+8.007%	2	404	+78.807%
2025-06-25	109.0000	109.0500	107.9100	107.9100	-1.272%	7	404	+93.124%
2025-06-24	108.0000	109.3000	108.0000	109.3000	-0.183%	4	397	+90.668%
2025-06-23	109.5000	109.5000	109.5000	109.5000	+4.565%	1	393	+90.320%
2025-06-20	104.7200	104.7200	104.6500	104.7200	+0.211%	28	393	+99.007%
2025-06-18	104.5000	104.5000	104.5000	104.5000	-0.533%	1	392	+99.426%
2025-06-16	106.2500	106.2500	105.0000	105.0600	+0.057%	43	392	+98.363%
2025-06-13	105.5000	105.5000	105.0000	105.0000	-3.670%	52	420	+98.476%
2025-06-11	111.3500	111.3500	108.4400	109.0000	-2.198%	37	396	+91.193%
2025-06-10	111.4500	111.4500	111.4500	111.4500	+2.248%	1	379	+86.990%
2025-06-05	109.0000	109.0000	109.0000	109.0000	-0.229%	1	379	+91.193%
2025-06-04	111.0000	113.0000	109.2500	109.2500	+2.920%	5	379	+90.755%
2025-05-30	107.4800	107.4800	106.1500	106.1500	-1.713%	3	378	+96.326%
2025-05-29	108.0000	108.0000	108.0000	108.0000	+2.965%	1	377	+92.963%
2025-05-23	104.5000	104.8900	104.5000	104.8900	-11.672%	10	374	+98.684%
2025-05-16	119.2500	119.2500	118.7500	118.7500	-0.378%	40	374	+75.495%
2025-05-14	120.0000	120.0000	119.2000	119.2000	-0.667%	11	374	+74.832%
2025-05-13	118.7000	120.0000	118.7000	120.0000	+16.110%	6	374	+73.667%
2025-05-07	103.3500	103.3500	103.3500	103.3500	-4.226%	1	368	+101.645%
2025-05-06	107.9100	107.9100	107.9100	107.9100	+0.195%	1	368	+93.124%
2025-05-05	107.7000	107.7000	107.7000	107.7000	-6.955%	14	367	+93.500%
2025-05-01	115.7500	115.7500	115.7500	115.7500	-3.942%	1	353	+80.043%
2025-04-30	120.0000	120.5000	120.0000	120.5000	+1.261%	2	352	+72.946%
2025-04-29	117.6000	119.0000	117.6000	119.0000	+2.234%	11	352	+75.126%
2025-04-25	116.4000	116.4000	116.4000	116.4000	+3.439%	2	363	+79.038%
2025-04-23	114.0000	114.0000	112.5300	112.5300	+6.512%	11	364	+85.195%
2025-04-16	105.3500	105.6500	105.3500	105.6500	-5.076%	2	363	+97.255%
2025-04-15	109.4400	111.3000	109.4400	111.3000	-3.217%	2	363	+87.242%
2025-04-14	118.0000	118.0000	114.0000	115.0000	+7.276%	42	365	+81.217%
2025-04-11	104.0000	107.4000	104.0000	107.2000	+7.739%	14	367	+94.403%
2025-04-10	99.5000	99.5000	99.5000	99.5000	-5.238%	1	363	+109.447%
2025-04-09	88.7500	105.0000	88.7500	105.0000	+19.699%	11	362	+98.476%
2025-04-08	94.2700	98.0000	87.6100	87.7200	-2.262%	9	371	+137.574%
2025-04-07	88.5500	90.5500	87.0000	89.7500	-9.343%	7	368	+132.201%
2025-04-04	103.9500	103.9500	99.0000	99.0000	-12.775%	30	364	+110.505%
2025-04-03	112.0300	113.5000	111.5000	113.5000	-11.224%	19	355	+83.612%
2025-03-31	127.6800	128.5000	127.6500	127.8500	+0.275%	4	337	+63.004%
2025-03-28	127.5000	127.5000	127.5000	127.5000	-2.224%	2	339	+63.451%
2025-03-26	130.2500	130.4000	130.2500	130.4000	+8.441%	2	339	+59.816%
2025-03-20	120.2500	120.2500	120.2500	120.2500	+0.042%	20	340	+73.306%
2025-03-18	120.1000	120.2000	120.1000	120.2000	+1.051%	40	320	+73.378%
2025-03-17	121.5000	121.6000	118.9500	118.9500	-1.483%	3	280	+75.200%
2025-03-14	120.7400	120.7400	120.7400	120.7400	+0.291%	2	280	+72.602%
2025-03-13	120.3900	120.3900	120.3900	120.3900	-4.331%	1	278	+73.104%
2025-03-12	127.2000	127.3500	125.8400	125.8400	-1.503%	16	278	+65.607%
2025-03-11	127.7600	127.7600	127.7600	127.7600	-3.212%	1	267	+63.118%
2025-03-10	135.0000	135.0000	132.0000	132.0000	-9.601%	8	267	+57.879%
2025-03-04	146.0200	146.0200	146.0200	146.0200	+0.420%	20	259	+42.720%
2025-02-28	145.4100	145.4100	145.4100	145.4100	-0.370%	4	259	+43.319%
2025-02-27	145.9500	145.9500	145.9500	145.9500	-1.783%	1	260	+42.789%
2025-02-26	148.6000	148.6000	148.6000	148.6000	-4.129%	2	261	+40.242%
2025-02-21	155.0000	155.0000	155.0000	155.0000	+1.726%	2	260	+34.452%
2025-02-18	152.3700	152.3700	152.3700	152.3700	+3.653%	9	259	+36.772%
2025-02-13	147.0000	147.0000	147.0000	147.0000	+1.379%	1	268	+41.769%
2025-02-12	145.0000	145.0000	145.0000	145.0000	+4.429%	2	268	+43.724%
2025-02-11	138.8500	138.8500	138.8500	138.8500	+0.036%	1	268	+50.090%
2025-02-10	138.6000	138.8000	138.6000	138.8000	+0.835%	18	268	+50.144%
2025-02-05	137.6500	137.6500	137.6500	137.6500	-2.028%	5	250	+51.398%
2025-02-04	140.5000	140.5000	140.5000	140.5000	+3.187%	5	250	+48.327%
2025-02-03	136.2900	136.2900	136.1600	136.1600	-8.248%	10	250	+53.055%
2025-01-31	148.5000	148.5000	148.4000	148.4000	+0.488%	40	241	+40.431%
2025-01-30	147.5000	147.6800	147.5000	147.6800	+1.151%	11	241	+41.116%
2025-01-29	144.3000	146.0000	144.3000	146.0000	-1.017%	43	240	+42.740%
2025-01-28	142.7500	147.5000	142.7500	147.5000	+6.807%	10	202	+41.288%
2025-01-27	136.0000	138.3000	136.0000	138.1000	+5.123%	9	210	+50.905%
2025-01-24	131.3700	131.3700	131.3700	131.3700	+0.282%	2	211	+58.636%
2025-01-23	132.9700	134.0000	131.0000	131.0000	-0.758%	12	211	+59.084%
2025-01-22	130.8000	132.0000	130.8000	132.0000	+2.572%	2	208	+57.879%
2025-01-21	132.5500	132.5500	128.1000	128.6900	-6.339%	21	192	+61.940%
2025-01-17	137.3000	137.4000	137.3000	137.4000	+0.696%	26	192	+51.674%
2025-01-16	139.9500	140.0000	136.4500	136.4500	-6.413%	21	192	+52.730%
2025-01-15	145.0000	146.1000	145.0000	145.8000	+1.320%	39	186	+42.936%
2025-01-13	138.7100	143.9000	138.7100	143.9000	-0.895%	8	218	+44.823%
2025-01-10	144.6400	145.2000	144.6400	145.2000	-3.528%	4	211	+43.526%
2025-01-07	150.5100	150.5100	150.5100	150.5100	-1.195%	1	211	+38.463%
2025-01-06	152.3300	152.3300	152.3300	152.3300	+1.015%	5	210	+36.808%
2025-01-03	151.5000	151.5000	150.8000	150.8000	-2.173%	34	210	+38.196%
2025-01-02	154.1500	154.1500	154.1500	154.1500	-4.016%	7	223	+35.193%
2024-12-30	160.7000	160.7000	160.6000	160.6000	-0.864%	2	223	+29.763%
2024-12-27	162.0000	162.0000	162.0000	162.0000	-2.907%	4	221	+28.642%
2024-12-26	166.8500	166.8500	166.8500	166.8500	+1.893%	1	219	+24.903%
2024-12-23	163.7500	163.7500	163.7500	163.7500	+0.806%	1	220	+27.267%
2024-12-19	160.6700	162.4400	160.6700	162.4400	+1.379%	2	219	+28.294%
2024-12-17	160.2300	160.2300	160.2300	160.2300	+2.057%	2	217	+30.063%
2024-12-13	157.7900	157.7900	157.0000	157.0000	-0.633%	20	217	+32.739%
2024-12-11	158.0000	158.0000	158.0000	158.0000	+1.784%	2	208	+31.899%
2024-12-09	154.7000	155.2300	154.7000	155.2300	+2.543%	5	206	+34.252%
2024-12-05	151.4700	151.4700	151.3800	151.3800	+0.119%	7	203	+37.667%
2024-12-04	151.2000	151.2000	151.2000	151.2000	+0.332%	2	200	+37.831%
2024-12-03	150.1000	150.7000	150.0500	150.7000	+1.536%	8	202	+38.288%
2024-12-02	148.4100	148.4200	148.4100	148.4200	+3.069%	12	196	+40.412%
2024-11-29	144.0000	144.0000	144.0000	144.0000	+0.056%	2	184	+44.722%
2024-11-27	143.9200	143.9200	143.9200	143.9200	-0.056%	5	188	+44.803%
2024-11-26	144.0000	144.0000	144.0000	144.0000	+3.411%	4	188	+44.722%
2024-11-25	141.1000	141.1000	138.7500	139.2500	+0.578%	17	185	+49.659%
2024-11-22	138.4500	138.4500	138.4500	138.4500	+1.989%	216	170	+50.524%
2024-11-21	135.7500	135.7500	135.7500	135.7500	-2.338%	1	62	+53.517%
2024-11-20	139.0000	139.0000	139.0000	139.0000	+1.091%	1	62	+49.928%
2024-11-19	137.5000	137.5000	137.5000	137.5000	+0.947%	1	61	+51.564%
2024-11-18	136.2100	136.2100	136.2100	136.2100	+2.030%	6	61	+52.999%
2024-11-15	134.5000	134.5000	133.5000	133.5000	-1.111%	12	55	+56.105%
2024-11-14	135.0000	135.0000	134.2000	135.0000	+0.544%	3	54	+54.370%
2024-11-13	135.2000	135.2000	134.2700	134.2700	+0.955%	2	53	+55.210%
2024-11-12	133.4500	133.4500	133.0000	133.0000	+1.916%	6	53	+56.692%
2024-11-11	133.0000	133.0000	130.5000	130.5000	-4.396%	7	58	+59.693%
2024-11-08	136.5000	136.5000	136.5000	136.5000	+0.368%	2	51	+52.674%
2024-11-07	134.0000	136.0000	134.0000	136.0000	+2.333%	3	50	+53.235%
2024-11-06	135.0000	135.0000	132.6700	132.9000	+0.302%	4	48	+56.810%
2024-11-05	132.5000	132.5000	132.5000	132.5000	+1.300%	1	47	+57.283%
2024-11-04	131.0000	131.0000	129.5000	130.8000	+0.230%	17	47	+59.327%
2024-11-01	130.5000	130.5000	130.5000	130.5000	-3.333%	2	38	+59.693%
2024-10-31	135.5900	135.5900	135.0000	135.0000	-2.878%	4	37	+54.370%
2024-10-23	140.0000	140.0000	139.0000	139.0000	-0.223%	8	34	+49.928%
2024-10-16	138.9000	139.3100	138.9000	139.3100	-2.710%	10	27	+49.594%
2024-10-15	145.0000	145.0000	143.1900	143.1900	+2.682%	20	23	+45.541%
2024-10-14	137.7700	139.4500	137.7700	139.4500	+1.863%	2	10	+49.444%
2024-10-09	137.2000	137.2000	136.9000	136.9000	+2.739%	2	10	+52.228%
2024-10-04	132.9900	133.4800	132.7000	133.2500	0.000%	28	10	+56.398%