Dark

AAPL20261218P95
AAPL Dec 18 2026 95.00 Put (AAPL261218P00095000)
option OPRA

EOD

Jun 24, 2026

0.0500-28.571%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	2,535	0.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	12	2,537	-28.571%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,531	-50.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-28.571%	6	2,538	-50.000%
2026-05-08	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,538	-64.286%
2026-05-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,538	-58.333%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,538	-58.333%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-41.667%	100	2,538	-64.286%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-36.842%	3	2,538	-79.167%
2026-03-30	0.3800	0.3800	0.3800	0.3800	+35.714%	2	2,541	-86.842%
2026-02-27	0.3000	0.3000	0.2800	0.2800	-6.667%	2	2,543	-82.143%
2026-02-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,543	-83.333%
2026-02-11	0.2400	0.2500	0.2400	0.2500	+4.167%	12	2,542	-80.000%
2026-02-04	0.2300	0.2400	0.2300	0.2400	-22.581%	12	2,530	-79.167%
2026-01-21	0.3000	0.3100	0.3000	0.3100	+3.333%	9	2,518	-83.871%
2026-01-20	0.3000	0.3000	0.2900	0.3000	+20.000%	14	2,518	-83.333%
2026-01-13	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,513	-80.000%
2026-01-02	0.2600	0.2600	0.2600	0.2600	-3.704%	10	2,514	-80.769%
2025-12-29	0.2700	0.2700	0.2700	0.2700	-15.625%	10	2,514	-81.481%
2025-12-16	0.3200	0.3200	0.3200	0.3200	-5.882%	10	2,513	-84.375%
2025-12-09	0.3400	0.3400	0.3400	0.3400	-5.556%	1	2,523	-85.294%
2025-12-04	0.3600	0.3600	0.3600	0.3600	-14.286%	10	2,524	-86.111%
2025-11-07	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,524	-88.095%
2025-10-31	0.3500	0.4200	0.3500	0.4100	0.000%	12	2,525	-87.805%
2025-10-30	0.3600	0.4300	0.3600	0.4100	-2.381%	8	2,523	-87.805%
2025-10-27	0.4200	0.4200	0.4200	0.4200	-17.647%	1	2,521	-88.095%
2025-10-23	0.4900	0.5100	0.4900	0.5100	+2.000%	4	2,521	-90.196%
2025-10-20	0.4700	0.5000	0.4700	0.5000	-21.875%	8	2,521	-90.000%
2025-10-10	0.6000	0.6400	0.5900	0.6400	+18.519%	20	2,517	-92.188%
2025-10-09	0.5000	0.5400	0.5000	0.5400	+10.204%	6	2,519	-90.741%
2025-10-06	0.4500	0.4900	0.4500	0.4900	0.000%	2	2,520	-89.796%
2025-10-03	0.4800	0.4900	0.4800	0.4900	+2.083%	4	2,519	-89.796%
2025-09-29	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2,517	-89.583%
2025-09-22	0.4700	0.4700	0.4700	0.4700	-14.545%	50	2,517	-89.362%
2025-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,517	-90.909%
2025-09-16	0.5500	0.5500	0.5500	0.5500	-9.836%	50	2,517	-90.909%
2025-08-08	0.6100	0.6100	0.6100	0.6100	-10.294%	2	2,467	-91.803%
2025-08-07	0.6300	0.6800	0.6300	0.6800	-6.849%	2	2,469	-92.647%
2025-08-06	0.7300	0.7300	0.6900	0.7300	-15.116%	5	2,469	-93.151%
2025-08-04	0.8600	0.8600	0.8600	0.8600	-10.417%	750	2,471	-94.186%
2025-08-01	0.9600	0.9600	0.9600	0.9600	+6.667%	4	1,833	-94.792%
2025-07-31	0.9000	0.9000	0.9000	0.9000	+7.143%	4	1,837	-94.444%
2025-07-28	0.8400	0.8400	0.8400	0.8400	-19.231%	2	1,837	-94.048%
2025-07-18	1.0400	1.0400	1.0400	1.0400	-13.333%	2	1,837	-95.192%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-13.043%	1	1,837	-95.833%
2025-06-30	1.3800	1.3800	1.3800	1.3800	-29.231%	1	1,843	-96.377%
2025-06-02	1.9200	1.9500	1.9200	1.9500	+2.094%	2	1,842	-97.436%
2025-05-28	1.9100	1.9100	1.9100	1.9100	+10.405%	1	1,842	-97.382%
2025-05-20	1.7000	1.7300	1.7000	1.7300	+14.570%	2	1,842	-97.110%
2025-05-16	1.5100	1.5100	1.5100	1.5100	-4.430%	2	1,842	-96.689%
2025-05-14	1.5800	1.5800	1.5800	1.5800	-3.659%	1	1,842	-96.835%
2025-05-12	1.6400	1.6400	1.6400	1.6400	-24.424%	1	1,841	-96.951%
2025-05-09	2.1700	2.1700	2.1700	2.1700	-10.700%	32	1,842	-97.696%
2025-05-07	2.4100	2.4300	2.4100	2.4300	+11.468%	2	1,857	-97.942%
2025-05-06	2.1400	2.1900	2.1300	2.1800	+12.953%	6	1,857	-97.706%
2025-05-02	1.8300	1.9300	1.8300	1.9300	+4.891%	4	1,857	-97.409%
2025-04-29	1.7700	1.8400	1.7700	1.8400	-6.122%	4	1,857	-97.283%
2025-04-24	2.0100	2.1100	1.9100	1.9600	-6.667%	6	1,857	-97.449%
2025-04-23	2.1500	2.1500	1.8900	2.1000	-12.863%	12	1,854	-97.619%
2025-04-22	2.4700	2.5100	2.3200	2.4100	-9.057%	4	1,852	-97.925%
2025-04-17	2.5200	2.6500	2.5200	2.6500	+8.163%	4	1,851	-98.113%
2025-04-16	2.3800	2.4500	2.3800	2.4500	-47.312%	2	1,851	-97.959%
2025-04-08	2.7300	4.6500	2.7300	4.6500	+47.619%	6	1,851	-98.925%
2025-04-07	3.2500	4.6500	3.1500	3.1500	+26.000%	8	1,855	-98.413%
2025-04-04	2.3700	2.5000	2.3700	2.5000	+50.602%	16	1,860	-98.000%
2025-04-03	1.6600	1.6600	1.6600	1.6600	+40.678%	100	1,867	-96.988%
2025-03-24	1.1700	1.1800	1.1700	1.1800	-9.924%	86	1,967	-95.763%
2025-03-20	1.2800	1.3100	1.2800	1.3100	-9.655%	2	1,967	-96.183%
2025-03-18	1.3700	1.4500	1.3700	1.4500	-3.333%	3	1,968	-96.552%
2025-03-14	1.5000	1.5000	1.5000	1.5000	+35.135%	12	1,967	-96.667%
2025-03-04	1.0900	1.1100	1.0500	1.1100	+16.842%	5	1,967	-95.495%
2025-02-26	0.8900	0.9500	0.8900	0.9500	-6.863%	27	1,968	-94.737%
2025-02-03	1.0200	1.0200	1.0200	1.0200	+4.082%	4	1,983	-95.098%
2025-01-27	0.9800	0.9800	0.9800	0.9800	-10.909%	14	1,983	-94.898%
2025-01-16	1.1000	1.1000	1.1000	1.1000	+11.111%	1	1,991	-95.455%
2025-01-14	1.0100	1.0100	0.9900	0.9900	-8.333%	2	1,990	-94.949%
2025-01-13	1.0800	1.0800	1.0800	1.0800	+12.500%	100	1,989	-95.370%
2025-01-10	1.0200	1.0200	0.9600	0.9600	+6.667%	400	1,889	-94.792%
2024-12-26	0.9300	0.9700	0.9000	0.9000	-5.263%	108	1,789	-94.444%
2024-12-23	0.9500	0.9500	0.9500	0.9500	+39.706%	111	1,737	-94.737%
2024-12-03	0.6800	0.6800	0.6800	0.6800	-16.049%	1	1,626	-92.647%
2024-11-20	0.8100	0.8100	0.8100	0.8100	+2.532%	1	1,627	-93.827%
2024-11-08	0.7900	0.7900	0.7900	0.7900	-8.140%	2	1,627	-93.671%
2024-11-06	0.8400	0.8600	0.8400	0.8600	-10.417%	12	1,627	-94.186%
2024-10-30	0.9600	0.9600	0.9600	0.9600	0.000%	3	1,628	-94.792%
2024-10-23	0.9600	0.9600	0.9600	0.9600	-9.434%	1	1,628	-94.792%
2024-10-08	1.0600	1.0600	1.0600	1.0600	-4.505%	15	1,628	-95.283%
2024-10-01	1.1100	1.1100	1.1100	1.1100	+11.000%	2	1,613	-95.495%
2024-09-30	1.0000	1.0000	1.0000	1.0000	-3.846%	2	1,611	-95.000%
2024-09-27	1.0400	1.0400	1.0400	1.0400	0.000%	2	1,611	-95.192%
2024-09-26	1.0400	1.0400	1.0400	1.0400	-9.565%	1	1,611	-95.192%
2024-09-18	1.1500	1.1500	1.1500	1.1500	-5.738%	10	1,610	-95.652%
2024-09-17	1.2300	1.2300	1.2200	1.2200	-3.175%	2	1,600	-95.902%
2024-09-16	1.2600	1.2600	1.2600	1.2600	+2.439%	1	1,599	-96.032%
2024-09-11	1.2300	1.3000	1.2300	1.2300	-4.651%	9	1,598	-95.935%
2024-09-09	1.2700	1.2900	1.2700	1.2900	+4.878%	2	1,591	-96.124%
2024-09-04	1.2300	1.2300	1.2300	1.2300	+11.818%	1	1,589	-95.935%
2024-08-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,588	-95.455%
2024-08-27	1.1000	1.1000	1.1000	1.1000	-20.290%	1	1,587	-95.455%
2024-08-21	1.3800	1.3800	1.3800	1.3800	+38.000%	4	1,587	-96.377%
2024-08-16	1.0000	1.0000	1.0000	1.0000	-27.007%	20	1,585	-95.000%
2024-08-09	1.4500	1.5000	1.3700	1.3700	-9.272%	1,226	1,580	-96.350%
2024-08-08	1.5100	1.5100	1.5100	1.5100	+2.027%	1	1,333	-96.689%
2024-08-07	1.4800	1.4800	1.4800	1.4800	-9.756%	1	1,332	-96.622%
2024-08-06	1.7800	1.7800	1.6400	1.6400	+22.388%	3	1,332	-96.951%
2024-08-05	2.1200	2.1200	1.3400	1.3400	+21.818%	2	1,330	-96.269%
2024-08-02	1.1400	1.1500	1.1000	1.1000	-3.509%	6	1,330	-95.455%
2024-08-01	1.0800	1.1400	1.0600	1.1400	+25.275%	707	1,330	-95.614%
2024-07-31	0.9100	0.9100	0.9100	0.9100	-15.741%	3	1,350	-94.505%
2024-07-30	1.0800	1.0800	1.0800	1.0800	+2.857%	2	1,350	-95.370%
2024-07-26	1.0500	1.0700	1.0500	1.0500	-4.545%	11	1,350	-95.238%
2024-07-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,347	-95.455%
2024-07-24	1.0500	1.1000	1.0500	1.1000	+10.000%	3	1,347	-95.455%
2024-07-23	1.0000	1.0000	1.0000	1.0000	-10.714%	1	1,345	-95.000%
2024-07-18	1.0000	1.1200	1.0000	1.1200	+17.895%	22	1,345	-95.536%
2024-07-17	0.9500	0.9800	0.9500	0.9500	+9.195%	5	1,337	-94.737%
2024-07-15	0.8700	0.8700	0.8700	0.8700	+8.750%	2	1,339	-94.253%
2024-07-10	0.8000	0.8000	0.8000	0.8000	-17.526%	3	1,338	-93.750%
2024-07-09	0.9800	0.9800	0.9500	0.9700	-3.960%	4	1,335	-94.845%
2024-07-08	1.0000	1.0200	0.9900	1.0100	+1.000%	36	1,333	-95.050%
2024-07-03	0.9600	1.0000	0.9600	1.0000	+2.041%	230	1,070	-95.000%
2024-07-02	1.1000	1.1000	0.9800	0.9800	-8.411%	57	1,070	-94.898%
2024-07-01	1.0000	1.0700	1.0000	1.0700	-3.604%	4	1,013	-95.327%
2024-06-28	1.0200	1.1100	1.0200	1.1100	+7.767%	24	1,009	-95.495%
2024-06-27	1.0500	1.0500	1.0300	1.0300	+1.980%	2	989	-95.146%
2024-06-25	1.0400	1.0400	1.0100	1.0100	-9.821%	3	988	-95.050%
2024-06-20	1.1200	1.1200	1.1200	1.1200	+1.818%	7	985	-95.536%
2024-06-18	1.1000	1.1500	1.1000	1.1000	+2.804%	225	778	-95.455%
2024-06-17	1.0200	1.0800	1.0200	1.0700	+2.885%	187	778	-95.327%
2024-06-14	1.1000	1.1500	1.0200	1.0400	+4.000%	12	595	-95.192%
2024-06-13	1.1000	1.1000	0.9800	1.0000	-6.542%	29	589	-95.000%
2024-06-12	1.0400	1.0900	1.0300	1.0700	-4.464%	200	601	-95.327%
2024-06-11	1.1200	1.1200	1.1200	1.1200	-11.811%	12	760	-95.536%
2024-06-10	1.2500	1.2700	1.2500	1.2700	+1.600%	29	772	-96.063%
2024-06-07	1.2500	1.2600	1.2500	1.2500	-7.407%	284	743	-96.000%
2024-06-06	1.3200	1.3500	1.3200	1.3500	+2.273%	11	601	-96.296%
2024-06-05	1.3500	1.3500	1.3200	1.3200	-1.493%	46	591	-96.212%
2024-06-04	1.2600	1.3500	1.2600	1.3400	-10.667%	16	545	-96.269%
2024-05-31	1.5000	1.5000	1.5000	1.5000	+6.383%	8	529	-96.667%
2024-05-21	1.5100	1.5100	1.4100	1.4100	-6.000%	2	529	-96.454%
2024-05-20	1.5000	1.5000	1.5000	1.5000	-1.316%	10	527	-96.667%
2024-05-16	1.5200	1.5200	1.5200	1.5200	-10.059%	10	527	-96.711%
2024-05-14	1.6900	1.6900	1.6900	1.6900	-0.588%	1	517	-97.041%
2024-05-09	1.7000	1.7000	1.7000	1.7000	-3.955%	5	517	-97.059%
2024-05-08	1.7700	1.7700	1.7700	1.7700	-21.681%	2	515	-97.175%
2024-05-02	2.3600	2.3600	2.2600	2.2600	+1.802%	2	515	-97.788%
2024-04-12	2.2000	2.2200	2.2000	2.2200	-13.619%	4	515	-97.748%
2024-04-10	2.5700	2.5700	2.5700	2.5700	+1.984%	1	515	-98.054%
2024-04-09	2.5100	2.5200	2.5100	2.5200	+4.132%	2	514	-98.016%
2024-04-08	2.4200	2.4200	2.4200	2.4200	-6.564%	1	514	-97.934%
2024-04-05	2.6300	2.6300	2.5900	2.5900	-1.521%	8	513	-98.069%
2024-04-04	2.5200	2.6300	2.5000	2.6300	-0.755%	8	513	-98.099%
2024-04-02	2.6000	2.6500	2.6000	2.6500	+4.743%	103	513	-98.113%
2024-04-01	2.5600	2.5900	2.5200	2.5300	+9.052%	11	411	-98.024%
2024-03-28	2.5500	2.5500	1.5000	2.3200	-4.918%	204	0	-97.845%
2024-03-27	2.4200	2.5900	2.4200	2.4400	-6.154%	620	0	-97.951%
2024-03-25	2.4500	2.6000	2.4500	2.6000	0.000%	4	0	-98.077%