Dark

AAPL20261218P70
AAPL Dec 18 2026 70.00 Put (AAPL261218P00070000)
option OPRA

EOD

Aug 11, 2026

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	4	262	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-75.000%	3	266	+200.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-55.556%	10	263	-25.000%
2026-05-01	0.0900	0.0900	0.0900	0.0900	+800.000%	1	270	-66.667%
2026-04-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	270	+200.000%
2026-04-22	0.0500	0.0700	0.0400	0.0400	-20.000%	20	270	-25.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-61.538%	3	270	-40.000%
2026-03-12	0.1300	0.1300	0.1300	0.1300	+8.333%	5	273	-76.923%
2026-03-02	0.1200	0.1200	0.1200	0.1200	+9.091%	1	273	-75.000%
2026-02-12	0.1100	0.1100	0.1100	0.1100	+22.222%	28	272	-72.727%
2026-02-04	0.0900	0.0900	0.0900	0.0900	-18.182%	48	244	-66.667%
2026-02-03	0.1100	0.1100	0.1100	0.1100	0.000%	1	196	-72.727%
2026-01-21	0.1200	0.1200	0.1100	0.1100	+10.000%	36	197	-72.727%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-9.091%	5	172	-70.000%
2026-01-05	0.1100	0.1100	0.1100	0.1100	0.000%	1	177	-72.727%
2026-01-02	0.1100	0.1100	0.1100	0.1100	-8.333%	1	177	-72.727%
2025-12-30	0.1200	0.1200	0.1200	0.1200	0.000%	3	176	-75.000%
2025-12-26	0.1200	0.1200	0.1200	0.1200	-20.000%	36	173	-75.000%
2025-12-15	0.1400	0.1500	0.1400	0.1500	0.000%	36	209	-80.000%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-31.818%	1	173	-80.000%
2025-11-24	0.2200	0.2200	0.2200	0.2200	+22.222%	1	173	-86.364%
2025-11-03	0.1700	0.1800	0.1700	0.1800	+5.882%	4	175	-83.333%
2025-10-31	0.1400	0.1700	0.1400	0.1700	-5.556%	14	175	-82.353%
2025-10-30	0.1500	0.1800	0.1500	0.1800	-21.739%	4	179	-83.333%
2025-10-22	0.2300	0.2300	0.2300	0.2300	-11.538%	1	179	-86.957%
2025-10-13	0.2200	0.2600	0.2200	0.2600	+8.333%	4	178	-88.462%
2025-10-09	0.1900	0.2500	0.1900	0.2400	+14.286%	6	179	-87.500%
2025-10-06	0.1900	0.2100	0.1900	0.2100	-12.500%	2	179	-85.714%
2025-09-17	0.2400	0.2400	0.2400	0.2400	0.000%	1	179	-87.500%
2025-08-26	0.2400	0.2400	0.2400	0.2400	+9.091%	20	164	-87.500%
2025-08-20	0.2200	0.2200	0.2200	0.2200	-33.333%	17	164	-86.364%
2025-08-06	0.3200	0.3300	0.3200	0.3300	-17.500%	11	147	-90.909%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-28.571%	1	147	-92.500%
2025-07-02	0.5600	0.5600	0.5500	0.5600	-38.462%	12	146	-94.643%
2025-06-13	0.8800	0.9100	0.8800	0.9100	+19.737%	40	154	-96.703%
2025-05-15	0.7600	0.7600	0.7600	0.7600	-12.644%	1	140	-96.053%
2025-05-01	0.8500	0.8800	0.8500	0.8700	-22.321%	4	140	-96.552%
2025-04-22	1.0800	1.1200	1.0800	1.1200	-13.846%	2	138	-97.321%
2025-04-21	1.2000	1.3000	1.2000	1.3000	+5.691%	4	138	-97.692%
2025-04-16	1.2300	1.2300	1.2300	1.2300	+9.821%	1	138	-97.561%
2025-04-15	1.1200	1.1200	1.1200	1.1200	-18.248%	1	138	-97.321%
2025-04-11	1.3700	1.3700	1.3700	1.3700	-23.889%	20	137	-97.810%
2025-04-10	1.2900	1.8000	1.2900	1.8000	-14.286%	5	137	-98.333%
2025-04-09	2.1000	2.1000	2.1000	2.1000	+50.000%	1	139	-98.571%
2025-04-07	1.3100	1.4000	1.3100	1.4000	+19.658%	21	140	-97.857%
2025-04-04	1.1700	1.1700	1.1700	1.1700	+46.250%	2	158	-97.436%
2025-04-03	0.8000	0.8000	0.8000	0.8000	+8.108%	10	158	-96.250%
2025-03-17	0.7400	0.7400	0.7400	0.7400	-6.329%	1	148	-95.946%
2025-03-13	0.7000	0.7900	0.7000	0.7900	+9.722%	11	137	-96.203%
2025-03-12	0.7200	0.7200	0.7200	0.7200	0.000%	3	137	-95.833%
2025-03-11	0.7200	0.7200	0.7200	0.7200	+33.333%	5	134	-95.833%
2025-02-28	0.5400	0.5400	0.5400	0.5400	+17.391%	240	134	-94.444%
2025-01-27	0.4600	0.4600	0.4600	0.4600	-23.333%	1	167	-93.478%
2025-01-21	0.6000	0.6000	0.6000	0.6000	+13.208%	10	168	-95.000%
2025-01-15	0.5300	0.5300	0.5300	0.5300	+6.000%	5	168	-94.340%
2025-01-14	0.5500	0.5500	0.5000	0.5000	+31.579%	10	168	-94.000%
2024-12-03	0.3800	0.3800	0.3800	0.3800	0.000%	1	177	-92.105%
2024-12-02	0.3800	0.3800	0.3800	0.3800	-15.556%	1	176	-92.105%
2024-11-18	0.4500	0.4500	0.4500	0.4500	+2.273%	1	176	-93.333%
2024-11-05	0.4400	0.4400	0.4400	0.4400	-25.424%	21	175	-93.182%
2024-11-04	0.5900	0.5900	0.5900	0.5900	+20.408%	10	165	-94.915%
2024-10-28	0.4900	0.4900	0.4900	0.4900	+2.083%	11	157	-93.878%
2024-10-04	0.4700	0.5100	0.4500	0.4800	-9.434%	28	157	-93.750%
2024-10-01	0.5500	0.5500	0.5300	0.5300	+12.766%	120	150	-94.340%
2024-09-12	0.4700	0.4700	0.4700	0.4700	-14.545%	1	32	-93.617%
2024-09-06	0.5500	0.5500	0.5500	0.5500	+52.778%	2	32	-94.545%
2024-08-30	0.3600	0.3600	0.3600	0.3600	-29.412%	2	30	-91.667%
2024-08-26	0.5100	0.5100	0.5100	0.5100	0.000%	1	30	-94.118%
2024-08-21	0.4000	0.5100	0.4000	0.5100	+4.082%	2	30	-94.118%
2024-08-20	0.4200	0.4900	0.4200	0.4900	+6.522%	2	31	-93.878%
2024-07-30	0.4000	0.4600	0.4000	0.4600	-2.128%	2	32	-93.478%
2024-07-26	0.3900	0.4700	0.3900	0.4700	0.000%	4	33	-93.617%
2024-07-24	0.7400	0.7400	0.4700	0.4700	-4.082%	3	34	-93.617%
2024-07-17	0.4900	0.4900	0.4900	0.4900	+8.889%	10	36	-93.878%
2024-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	1	46	-93.333%
2024-06-20	0.4000	0.5000	0.4000	0.5000	+19.048%	5	46	-94.000%
2024-06-11	0.4600	0.4600	0.4000	0.4200	-12.500%	12	46	-92.857%
2024-06-10	0.4800	0.4800	0.4800	0.4800	-12.727%	1	37	-93.750%
2024-05-20	0.5500	0.5500	0.5500	0.5500	+17.021%	3	37	-94.545%
2024-05-08	0.4700	0.4700	0.4700	0.4700	-39.744%	1	34	-93.617%
2024-04-29	0.7800	0.7800	0.7800	0.7800	-10.345%	10	33	-96.154%
2024-04-25	0.8700	0.8700	0.8700	0.8700	+8.750%	10	23	-96.552%
2024-04-11	0.8500	0.8500	0.8000	0.8000	-8.046%	2	13	-96.250%
2024-04-10	0.8500	0.8700	0.8500	0.8700	-8.421%	2	14	-96.552%
2024-04-09	0.9400	0.9500	0.9400	0.9500	0.000%	13	13	-96.842%