Dark

AAPL20261218P60
AAPL Dec 18 2026 60.00 Put (AAPL261218P00060000)
option OPRA

Inactive

Jun 16, 2026

0.0300+50.000%(+0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	3,878	0.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,878	+50.000%
2026-06-05	0.0300	0.0300	0.0200	0.0200	-33.333%	22	2,868	+50.000%
2026-06-02	0.0400	0.0400	0.0300	0.0300	0.000%	999	2,854	0.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,857	0.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-37.500%	2	1,856	-40.000%
2026-03-30	0.0600	0.0800	0.0600	0.0800	+33.333%	70	1,856	-62.500%
2026-03-27	0.0500	0.0600	0.0500	0.0600	+20.000%	2	1,786	-50.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,784	-40.000%
2026-03-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,786	-57.143%
2026-03-12	0.0800	0.0800	0.0800	0.0800	+33.333%	6	1,785	-62.500%
2026-03-10	0.0600	0.0600	0.0600	0.0600	-33.333%	5	1,779	-50.000%
2026-03-09	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,774	-66.667%
2026-03-03	0.0800	0.0800	0.0800	0.0800	+14.286%	120	1,769	-62.500%
2026-03-02	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,650	-57.143%
2026-02-27	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,649	-50.000%
2026-02-23	0.0600	0.0700	0.0600	0.0700	0.000%	30	1,647	-57.143%
2026-02-12	0.0600	0.0700	0.0600	0.0700	+16.667%	12	1,617	-57.143%
2026-02-06	0.0500	0.0600	0.0500	0.0600	-14.286%	3	1,611	-50.000%
2026-02-04	0.0700	0.0700	0.0700	0.0700	+40.000%	30	1,608	-57.143%
2026-01-30	0.0600	0.0600	0.0500	0.0500	-16.667%	3	1,608	-40.000%
2026-01-26	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,608	-50.000%
2026-01-23	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,606	-62.500%
2026-01-20	0.0600	0.0700	0.0600	0.0700	+40.000%	58	1,606	-57.143%
2026-01-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,548	-40.000%
2026-01-09	0.0600	0.0600	0.0600	0.0600	-40.000%	2	1,548	-50.000%
2025-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	131	1,546	-70.000%
2025-12-09	0.1000	0.1000	0.1000	0.1000	-37.500%	120	1,487	-70.000%
2025-11-21	0.1500	0.1600	0.1500	0.1600	+23.077%	6	1,417	-81.250%
2025-11-18	0.1300	0.1300	0.1300	0.1300	+8.333%	2	1,417	-76.923%
2025-10-31	0.1000	0.1400	0.1000	0.1200	-14.286%	296	1,415	-75.000%
2025-10-30	0.1100	0.1400	0.1100	0.1400	-12.500%	4	1,156	-78.571%
2025-10-10	0.1400	0.1600	0.1400	0.1600	0.000%	6	1,156	-81.250%
2025-09-18	0.1600	0.1600	0.1600	0.1600	0.000%	3	1,150	-81.250%
2025-09-17	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,150	-81.250%
2025-08-29	0.1800	0.1800	0.1800	0.1800	0.000%	5	1,149	-83.333%
2025-08-20	0.1400	0.1800	0.1400	0.1800	+28.571%	55	1,149	-83.333%
2025-08-19	0.1400	0.1400	0.1400	0.1400	-6.667%	5	1,145	-78.571%
2025-08-15	0.1500	0.1500	0.1500	0.1500	0.000%	61	1,140	-80.000%
2025-08-13	0.1500	0.1500	0.1500	0.1500	-16.667%	36	1,099	-80.000%
2025-08-12	0.2000	0.2000	0.1800	0.1800	-14.286%	6	1,095	-83.333%
2025-08-06	0.2200	0.2200	0.2100	0.2100	-16.000%	60	1,095	-85.714%
2025-08-05	0.2500	0.2500	0.2500	0.2500	-7.407%	9	1,095	-88.000%
2025-08-01	0.2800	0.2800	0.2700	0.2700	+8.000%	8	1,095	-88.889%
2025-07-31	0.2400	0.2800	0.2400	0.2500	-7.407%	9	1,095	-88.000%
2025-07-30	0.2600	0.2700	0.2600	0.2700	-10.000%	110	1,095	-88.889%
2025-07-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,095	-90.000%
2025-07-21	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,094	-90.625%
2025-07-11	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,094	-91.176%
2025-07-07	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,094	-91.892%
2025-07-03	0.3700	0.3700	0.3700	0.3700	-26.000%	1	1,093	-91.892%
2025-06-24	0.5000	0.5000	0.5000	0.5000	-16.667%	4	1,093	-94.000%
2025-06-11	0.5700	0.6000	0.5700	0.6000	-7.692%	6	1,093	-95.000%
2025-05-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,093	-95.385%
2025-05-21	0.5800	0.6000	0.5800	0.6000	+11.111%	2	1,092	-95.000%
2025-05-19	0.5400	0.5400	0.5400	0.5400	-23.944%	1	1,090	-94.444%
2025-05-09	0.7100	0.7100	0.7100	0.7100	+12.698%	2	1,089	-95.775%
2025-04-28	0.6300	0.6300	0.6300	0.6300	-26.744%	1	1,089	-95.238%
2025-04-17	0.8400	0.8600	0.8300	0.8600	+2.381%	881	707	-96.512%
2025-04-16	0.8200	0.8400	0.8200	0.8400	+13.514%	412	707	-96.429%
2025-04-15	0.7400	0.7400	0.7400	0.7400	-30.189%	4	686	-95.946%
2025-04-10	0.9000	1.0600	0.9000	1.0600	+45.205%	4	682	-97.170%
2025-04-09	1.1200	1.2600	0.7300	0.7300	-26.263%	164	679	-95.890%
2025-04-07	0.9900	0.9900	0.9900	0.9900	+23.750%	2	678	-96.970%
2025-04-04	0.6500	0.8000	0.6500	0.8000	+26.984%	12	680	-96.250%
2025-04-03	0.5900	0.6300	0.5900	0.6300	+36.957%	3	674	-95.238%
2025-04-01	0.4600	0.4600	0.4600	0.4600	-8.000%	5	671	-93.478%
2025-03-31	0.5000	0.5000	0.5000	0.5000	+6.383%	1	671	-94.000%
2025-03-28	0.4500	0.4700	0.4500	0.4700	+4.444%	4	670	-93.617%
2025-03-26	0.4400	0.4500	0.4200	0.4500	-4.255%	3	668	-93.333%
2025-03-21	0.4600	0.4700	0.4600	0.4700	-2.083%	6	666	-93.617%
2025-03-19	0.4800	0.4800	0.4800	0.4800	-4.000%	1	666	-93.750%
2025-03-18	0.5000	0.5000	0.5000	0.5000	+2.041%	1	665	-94.000%
2025-03-17	0.4900	0.5100	0.4900	0.4900	-10.909%	13	664	-93.878%
2025-03-13	0.5500	0.5500	0.5500	0.5500	+5.769%	1	663	-94.545%
2025-03-10	0.5100	0.5200	0.5100	0.5200	+8.333%	3	663	-94.231%
2025-03-06	0.4800	0.4800	0.4800	0.4800	+6.667%	1	659	-93.750%
2025-02-28	0.4500	0.4500	0.4500	0.4500	+4.651%	2	659	-93.333%
2025-02-25	0.4300	0.4300	0.4300	0.4300	+2.381%	1	657	-93.023%
2025-02-24	0.4200	0.4200	0.4200	0.4200	+10.526%	1	657	-92.857%
2025-02-20	0.3900	0.3900	0.3800	0.3800	+5.556%	3	656	-92.105%
2025-02-19	0.3700	0.3700	0.3600	0.3600	-10.000%	7	656	-91.667%
2025-01-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	649	-92.500%
2025-01-27	0.4000	0.4000	0.4000	0.4000	-20.000%	160	648	-92.500%
2025-01-21	0.4600	0.5000	0.4600	0.5000	+11.111%	2	677	-94.000%
2025-01-17	0.4500	0.4500	0.4500	0.4500	+2.273%	4	677	-93.333%
2025-01-14	0.4300	0.4400	0.4200	0.4400	0.000%	33	677	-93.182%
2025-01-13	0.4700	0.4700	0.4400	0.4400	0.000%	35	657	-93.182%
2025-01-08	0.4200	0.4400	0.4200	0.4400	+2.326%	392	270	-93.182%
2024-12-23	0.4300	0.4300	0.4300	0.4300	+34.375%	5	270	-93.023%
2024-12-03	0.2900	0.3200	0.2900	0.3200	-11.111%	72	270	-90.625%
2024-11-20	0.3600	0.3600	0.3600	0.3600	+16.129%	1	213	-91.667%
2024-10-30	0.3100	0.3100	0.3100	0.3100	-18.421%	2	213	-90.323%
2024-10-01	0.3800	0.3800	0.3800	0.3800	+18.750%	160	213	-92.105%
2024-09-23	0.3200	0.3200	0.3200	0.3200	-20.000%	1	53	-90.625%
2024-09-16	0.4000	0.4000	0.4000	0.4000	+5.263%	11	53	-92.500%
2024-09-09	0.3800	0.3800	0.3800	0.3800	+2.703%	1	42	-92.105%
2024-08-28	0.3000	0.3700	0.3000	0.3700	+5.714%	2	43	-91.892%
2024-08-27	0.2800	0.3500	0.2800	0.3500	0.000%	2	43	-91.429%
2024-08-23	0.2600	0.3500	0.2600	0.3500	+2.941%	4	43	-91.429%
2024-08-22	0.2700	0.3400	0.2700	0.3400	-5.556%	2	43	-91.176%
2024-08-20	0.2800	0.3700	0.2800	0.3600	-7.692%	4	42	-91.667%
2024-08-19	0.2900	0.3900	0.2900	0.3900	-4.878%	2	42	-92.308%
2024-08-15	0.2900	0.4100	0.2900	0.4100	+10.811%	2	42	-92.683%
2024-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	2	42	-91.892%
2024-08-13	0.3600	0.3700	0.3600	0.3700	-11.905%	2	42	-91.892%
2024-08-12	0.4200	0.4200	0.4000	0.4200	-4.545%	15	41	-92.857%
2024-08-09	0.4100	0.4600	0.4100	0.4400	-6.383%	8	33	-93.182%
2024-08-08	0.4200	0.4900	0.4200	0.4700	+17.500%	4	33	-93.617%
2024-08-07	0.4100	0.5200	0.4000	0.4000	-20.000%	4	33	-92.500%
2024-08-05	0.3900	0.5000	0.3900	0.5000	+42.857%	4	32	-94.000%
2024-08-02	0.2700	0.3500	0.2700	0.3500	+6.061%	4	32	-91.429%
2024-08-01	0.2600	0.3300	0.2600	0.3300	0.000%	4	32	-90.909%
2024-07-31	0.2600	0.3800	0.2500	0.3300	0.000%	10	32	-90.909%
2024-07-30	0.2600	0.3300	0.2600	0.3300	+3.125%	4	32	-90.909%
2024-07-29	0.2800	0.3700	0.2800	0.3200	-5.882%	6	32	-90.625%
2024-07-26	0.2700	0.3400	0.2700	0.3400	+21.429%	4	32	-91.176%
2024-07-25	0.2600	0.3600	0.2600	0.2800	-6.667%	7	32	-89.286%
2024-07-24	0.3000	0.3000	0.3000	0.3000	+7.143%	2	32	-90.000%
2024-07-22	0.2900	0.3500	0.2800	0.2800	-12.500%	4	32	-89.286%
2024-07-18	0.2100	0.3200	0.2100	0.3200	-27.273%	4	31	-90.625%
2024-07-17	0.2000	0.4400	0.2000	0.4400	+62.963%	17	31	-93.182%
2024-07-16	0.1900	0.2800	0.1900	0.2700	-40.000%	24	29	-88.889%
2024-07-11	0.4500	0.4500	0.4500	0.4500	+45.161%	2	32	-93.333%
2024-07-05	0.3100	0.3100	0.3100	0.3100	+24.000%	2	30	-90.323%
2024-06-20	0.2500	0.2500	0.2500	0.2500	-3.846%	5	29	-88.000%
2024-06-11	0.2600	0.2600	0.2600	0.2600	-35.000%	10	24	-88.462%
2024-05-20	0.4000	0.4000	0.4000	0.4000	+66.667%	2	14	-92.500%
2024-05-08	0.2400	0.2400	0.2400	0.2400	-27.273%	1	12	-87.500%
2024-04-29	0.5400	0.5400	0.3300	0.3300	-48.438%	11	11	-90.909%
2024-03-28	0.6400	0.6400	0.6400	0.6400	0.000%	10	5	-95.313%