Dark

AAPL20261218P350
AAPL Dec 18 2026 350.00 Put (AAPL261218P00350000)
option OPRA

EOD

Aug 13, 2026

47.00+3.297%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	47.0000	47.0000	47.0000	47.0000	+3.297%	5	244	0.000%
2026-08-11	45.5000	45.5000	45.5000	45.5000	+13.353%	1	239	+3.297%
2026-08-06	40.1400	40.1400	40.1400	40.1400	-9.798%	1	239	+17.090%
2026-08-05	44.5000	44.5000	44.5000	44.5000	+0.203%	1	238	+5.618%
2026-08-04	47.0000	47.3500	44.4100	44.4100	-8.244%	14	237	+5.832%
2026-08-03	48.4000	48.4000	45.8500	48.4000	-6.923%	42	238	-2.893%
2026-07-31	48.0000	52.0000	48.0000	52.0000	+79.310%	22	254	-9.615%
2026-07-30	30.0000	30.5000	29.0000	29.0000	+3.645%	13	260	+62.069%
2026-07-29	25.2500	27.9800	24.7500	27.9800	+3.976%	62	260	+67.977%
2026-07-28	26.4000	27.7900	26.2500	26.9100	-4.405%	23	268	+74.656%
2026-07-27	29.0500	29.1000	27.2500	28.1500	-8.306%	25	262	+66.963%
2026-07-24	33.2900	33.2900	30.5100	30.7000	-13.448%	8	258	+53.094%
2026-07-20	31.4500	35.4700	31.1000	35.4700	+15.915%	23	255	+32.506%
2026-07-17	32.2000	32.2000	30.3000	30.6000	+0.328%	229	247	+53.595%
2026-07-16	33.4500	33.4500	30.5000	30.5000	-8.683%	10	23	+54.098%
2026-07-15	38.0500	38.0500	33.4000	33.4000	-20.476%	5	16	+40.719%
2026-07-14	42.0000	42.0000	42.0000	42.0000	+13.606%	2	15	+11.905%
2026-07-13	36.7500	36.9700	36.7500	36.9700	-11.766%	2	17	+27.130%
2026-07-10	41.9000	41.9000	41.9000	41.9000	-1.412%	1	16	+12.172%
2026-07-09	45.3000	45.3000	42.5000	42.5000	+0.592%	2	16	+10.588%
2026-07-08	46.3000	46.3000	42.2500	42.2500	+0.595%	3	16	+11.243%
2026-07-07	42.0000	42.0000	42.0000	42.0000	-0.826%	1	15	+11.905%
2026-07-06	42.3500	42.3500	42.3500	42.3500	-14.010%	1	14	+10.980%
2026-07-02	49.2500	49.2500	49.2500	49.2500	-29.340%	1	12	-4.569%
2026-06-29	69.7000	69.7000	69.7000	69.7000	-3.543%	1	12	-32.568%
2026-06-25	72.5000	72.5000	72.2600	72.2600	+19.241%	2	12	-34.957%
2026-06-09	60.6000	60.6000	60.6000	60.6000	+34.368%	7	12	-22.442%
2026-06-05	45.1000	45.1000	45.1000	45.1000	+1.806%	5	15	+4.213%
2026-06-04	44.3000	44.3000	44.3000	44.3000	-2.423%	3	12	+6.095%
2026-06-03	41.5000	45.4000	41.5000	45.4000	+0.665%	6	13	+3.524%
2026-06-02	45.1000	45.1000	45.1000	45.1000	+4.519%	1	10	+4.213%
2026-05-27	43.1500	43.1500	43.1500	43.1500	-22.112%	3	11	+8.922%
2026-05-14	55.4000	55.4000	55.4000	55.4000	-0.894%	15	8	-15.162%
2026-05-13	55.9000	55.9000	55.9000	55.9000	-4.199%	1	21	-15.921%
2026-05-12	58.3500	58.3500	58.3500	58.3500	-1.336%	15	21	-19.452%
2026-05-08	59.1400	59.1400	59.1400	59.1400	-30.374%	20	21	-20.528%
2026-04-15	84.9000	84.9500	84.8900	84.9400	-11.475%	14	21	-44.667%
2026-03-26	95.9500	95.9500	95.9500	95.9500	-3.120%	60	21	-51.016%
2026-03-13	98.9700	99.0400	98.9700	99.0400	+4.319%	11	21	-52.544%
2026-03-12	94.6900	94.9900	94.6900	94.9400	+13.592%	15	21	-50.495%
2026-02-12	83.5800	83.5800	83.5800	83.5800	+11.440%	1	22	-43.766%
2026-02-05	73.3000	75.0000	73.3000	75.0000	-8.537%	2	22	-37.333%
2026-02-03	82.0000	82.0000	82.0000	82.0000	-18.570%	1	21	-42.683%
2026-01-22	100.7000	100.7000	100.7000	100.7000	+34.446%	1,000	20	-53.327%
2025-12-24	74.8200	74.9000	74.8200	74.9000	-7.747%	2	91	-37.250%
2025-12-18	81.1900	81.1900	81.1900	81.1900	+5.087%	1	105	-42.111%
2025-12-17	74.3000	77.2600	74.3000	77.2600	+5.446%	2	105	-39.166%
2025-12-11	74.7000	74.7000	73.2700	73.2700	-0.986%	32	106	-35.854%
2025-12-10	74.0000	74.0000	74.0000	74.0000	+1.774%	1	78	-36.486%
2025-12-09	73.2800	73.2800	72.6000	72.7100	+0.470%	4	78	-35.360%
2025-12-05	72.2400	72.3700	72.2400	72.3700	+7.918%	2	77	-35.056%
2025-12-03	66.9800	67.0600	66.9800	67.0600	+0.600%	2	77	-29.914%
2025-12-02	66.7000	66.9000	66.6300	66.6600	-6.126%	12	77	-29.493%
2025-12-01	72.0000	72.0000	70.9700	71.0100	-2.726%	11	75	-33.812%
2025-11-25	73.0000	73.0000	73.0000	73.0000	-9.317%	1	74	-35.616%
2025-11-21	80.5000	80.5000	80.5000	80.5000	-4.440%	1	74	-41.615%
2025-11-17	84.2000	84.2400	84.2000	84.2400	+6.056%	2	73	-44.207%
2025-11-10	79.4300	79.4300	79.4300	79.4300	-4.070%	20	73	-40.828%
2025-11-03	84.1500	84.1500	82.8000	82.8000	+4.427%	4	70	-43.237%
2025-10-31	81.6000	81.6000	78.4500	79.2900	-1.196%	16	70	-40.724%
2025-10-30	79.7000	80.2500	79.3100	80.2500	-2.491%	13	56	-41.433%
2025-10-29	82.1300	82.3000	80.8200	82.3000	+0.771%	6	47	-42.892%
2025-10-28	81.8900	82.1500	81.6000	81.6700	-1.662%	4	45	-42.451%
2025-10-27	85.2000	85.2000	83.0500	83.0500	-5.140%	28	32	-43.408%
2025-10-21	86.8000	87.5500	86.3700	87.5500	+0.980%	32	32	-46.316%
2025-10-20	86.7000	87.1500	86.7000	86.7000	-8.564%	14	13	-45.790%
2025-10-09	94.8200	94.8200	94.8200	94.8200	+2.453%	74	74	-50.432%
2025-10-08	92.5200	92.5500	92.5200	92.5500	-11.427%	100	74	-49.217%
2025-09-19	104.4900	104.4900	104.4900	104.4900	-6.838%	5	100	-55.020%
2025-09-03	112.1800	112.1800	112.1600	112.1600	+11.436%	10	100	-58.096%
2024-12-11	100.7500	100.7700	100.6500	100.6500	-21.777%	4	100	-53.304%
2024-09-12	128.4600	128.6700	128.4600	128.6700	+2.747%	2	100	-63.472%
2024-09-03	125.2300	125.2300	125.2300	125.2300	+1.813%	1	100	-62.469%
2024-08-28	120.3100	123.0000	120.3100	123.0000	-0.251%	2	100	-61.789%
2024-08-22	122.9500	123.3100	122.9500	123.3100	-11.313%	2	100	-61.885%
2024-08-05	139.0400	139.0400	139.0400	139.0400	+4.960%	1	100	-66.197%
2024-08-01	132.4700	132.4700	132.4700	132.4700	+8.493%	1	100	-64.520%
2024-07-17	122.1000	122.1000	122.1000	122.1000	+6.174%	2	100	-61.507%
2024-07-15	115.0000	115.4500	115.0000	115.0000	-7.593%	12	100	-59.130%
2024-07-05	126.0000	126.0000	124.4500	124.4500	-8.526%	202	100	-62.234%
2024-06-28	136.0400	136.0500	136.0400	136.0500	+1.228%	4	1	-65.454%
2024-06-18	134.4000	134.4000	134.4000	134.4000	-18.855%	7	1	-65.030%
2024-05-09	165.6300	165.6300	165.6300	165.6300	+0.169%	1	1	-71.623%
2024-05-03	165.1500	165.3500	165.1500	165.3500	-8.767%	4	0	-71.575%
2024-04-10	181.2400	181.2400	181.2400	181.2400	0.000%	1	0	-74.068%