Dark

AAPL20261218P340
AAPL Dec 18 2026 340.00 Put (AAPL261218P00340000)
option OPRA

EOD

Aug 14, 2026

37.50-6.484%(-2.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	37.5000	37.5000	37.5000	37.5000	-6.484%	3	478	0.000%
2026-08-13	40.3500	40.3500	39.8500	40.1000	+6.366%	26	481	-6.484%
2026-08-11	37.7000	37.7000	37.7000	37.7000	+8.646%	2	478	-0.531%
2026-08-07	34.1500	34.7000	34.0000	34.7000	-0.430%	17	478	+8.069%
2026-08-06	34.4500	35.9000	34.4500	34.8500	-7.560%	40	492	+7.604%
2026-08-05	36.8500	37.7000	36.8500	37.7000	+1.344%	17	515	-0.531%
2026-08-04	40.7100	40.7100	37.2000	37.2000	-7.807%	5	514	+0.806%
2026-08-03	40.3100	40.3500	39.0000	40.3500	-3.860%	8	514	-7.063%
2026-07-31	41.9800	42.7700	39.7500	41.9700	+72.220%	32	516	-10.650%
2026-07-30	24.6000	25.4500	23.5000	24.3700	+10.773%	310	513	+53.878%
2026-07-29	20.9100	22.0000	20.0300	22.0000	+2.804%	174	407	+70.455%
2026-07-28	21.4200	22.5000	20.8800	21.4000	-6.876%	184	379	+75.234%
2026-07-27	23.5900	23.7500	22.0000	22.9800	-8.810%	161	286	+63.185%
2026-07-24	24.9100	25.2000	24.9100	25.2000	-14.576%	34	213	+48.810%
2026-07-22	28.7000	29.5000	28.7000	29.5000	+4.425%	51	208	+27.119%
2026-07-21	28.2000	28.2500	28.2000	28.2500	-1.051%	9	158	+32.743%
2026-07-20	27.9500	28.5500	27.9500	28.5500	+11.306%	9	158	+31.349%
2026-07-17	25.7500	27.1000	25.0000	25.6500	-1.346%	100	153	+46.199%
2026-07-16	25.9000	26.4000	24.8000	26.0000	-6.137%	67	113	+44.231%
2026-07-15	30.0000	30.0000	27.7000	27.7000	-22.690%	13	73	+35.379%
2026-07-14	35.8300	35.8300	35.8300	35.8300	+6.163%	3	67	+4.661%
2026-07-13	30.3000	33.7500	30.3000	33.7500	-6.250%	12	67	+11.111%
2026-07-07	35.0000	36.0000	35.0000	36.0000	-6.372%	4	62	+4.167%
2026-07-06	38.4500	38.4500	38.4500	38.4500	-2.163%	1	59	-2.471%
2026-07-02	40.3700	40.6200	39.2500	39.3000	-27.074%	21	51	-4.580%
2026-06-30	53.8900	53.8900	53.8900	53.8900	-8.319%	1	51	-30.414%
2026-06-29	58.7800	58.7800	58.7800	58.7800	-6.446%	1	51	-36.203%
2026-06-25	63.0500	63.0500	62.8300	62.8300	+24.911%	2	50	-40.315%
2026-06-09	50.3000	50.3000	50.3000	50.3000	+27.342%	20	49	-25.447%
2026-06-08	39.4500	39.5900	39.4500	39.5000	+10.955%	10	29	-5.063%
2026-06-02	35.5500	35.6000	35.5500	35.6000	-1.657%	2	25	+5.337%
2026-05-27	36.2000	36.2000	36.2000	36.2000	-6.797%	24	24	+3.591%
2026-05-22	38.8400	38.8400	38.8400	38.8400	-5.728%	3	3	-3.450%
2026-05-21	41.2000	41.2000	41.2000	41.2000	-45.689%	3	1	-8.981%
2026-02-02	75.8600	75.8600	75.8600	75.8600	-10.490%	1	1	-50.567%
2026-01-28	84.7500	84.7500	84.7500	84.7500	+28.799%	1	1	-55.752%
2025-12-24	65.8300	65.8500	65.8000	65.8000	-8.101%	4	285	-43.009%
2025-12-18	71.6000	71.6000	71.6000	71.6000	+10.562%	57	285	-47.626%
2025-12-09	64.8700	64.8700	64.7600	64.7600	+1.188%	2	285	-42.094%
2025-12-05	64.6200	64.6500	63.5300	64.0000	+0.550%	6	285	-41.406%
2025-12-04	63.4200	63.6500	63.3800	63.6500	+7.590%	26	284	-41.084%
2025-12-03	58.7000	59.1700	58.7000	59.1600	+0.664%	10	279	-36.613%
2025-12-02	60.0000	60.0000	58.3200	58.7700	-5.590%	97	276	-36.192%
2025-12-01	64.6500	64.6500	62.2000	62.2500	-14.971%	141	255	-39.759%
2025-11-18	73.1400	73.2100	73.1400	73.2100	-2.776%	2	209	-48.777%
2025-11-17	73.9900	75.3000	73.9600	75.3000	+4.918%	6	210	-50.199%
2025-11-05	71.7700	71.7700	71.7700	71.7700	+0.167%	1	211	-47.750%
2025-11-04	72.3800	72.3800	71.6300	71.6500	+1.530%	3	212	-47.662%
2025-10-31	72.2000	72.2000	70.5500	70.5700	-0.899%	12	211	-46.861%
2025-10-30	71.1500	71.2100	70.9000	71.2100	-2.251%	17	201	-47.339%
2025-10-29	73.1000	73.4800	71.6500	72.8500	-0.205%	32	185	-48.524%
2025-10-28	72.8200	73.2000	72.6900	73.0000	-1.789%	12	155	-48.630%
2025-10-27	76.0000	76.0000	74.2900	74.3300	-5.191%	52	97	-49.549%
2025-10-21	77.5100	78.4000	77.5100	78.4000	+0.642%	6	97	-52.168%
2025-10-20	77.3100	78.0000	77.3100	77.9000	-8.180%	21	94	-51.861%
2025-10-09	84.8400	84.8400	84.8400	84.8400	+2.588%	74	74	-55.799%
2025-10-08	82.6700	82.7000	82.6700	82.7000	-14.742%	100	100	-54.655%
2025-09-19	98.0400	98.0400	97.0000	97.0000	-6.731%	10	1	-61.340%
2025-09-03	104.7000	104.7000	104.0000	104.0000	-2.876%	20	1	-63.942%
2025-08-13	107.0800	107.0800	107.0800	107.0800	-24.882%	10	1	-64.979%
2025-04-17	142.5500	142.5500	142.5500	142.5500	+31.298%	1	1	-73.693%
2025-02-12	108.5700	108.5700	108.5700	108.5700	-7.482%	1	1	-65.460%
2025-01-24	117.3500	117.3500	117.3500	117.3500	+20.942%	2	1	-68.044%
2024-12-04	97.0300	97.0300	97.0300	97.0300	-14.140%	1	1	-61.352%
2024-11-14	113.0100	113.0100	113.0100	113.0100	-2.300%	1	2	-66.817%
2024-11-12	115.6700	115.6700	115.6700	115.6700	+5.838%	1	2	-67.580%
2024-10-24	109.2900	109.2900	109.2900	109.2900	+4.434%	1	2	-65.688%
2024-10-22	104.6500	104.6500	104.6500	104.6500	-7.225%	10	1	-64.166%
2024-09-03	112.8000	112.8000	112.8000	112.8000	-1.639%	2	1	-66.755%
2024-08-23	114.6800	114.6800	114.6800	114.6800	+0.915%	2	3	-67.300%
2024-08-21	113.6400	113.6400	113.6400	113.6400	-13.311%	1	3	-67.001%
2024-08-06	131.0900	131.0900	131.0900	131.0900	+1.337%	1	2	-71.394%
2024-08-05	129.3600	129.3600	129.3600	129.3600	+5.137%	1	2	-71.011%
2024-07-26	123.0600	123.0600	122.1500	123.0400	+7.066%	6	2	-69.522%
2024-07-23	115.0000	115.0000	114.9200	114.9200	+2.607%	2	2	-67.369%
2024-07-17	112.0000	112.0000	112.0000	112.0000	+6.211%	2	10	-66.518%
2024-07-15	105.4500	105.5300	105.4400	105.4500	-7.646%	10	10	-64.438%
2024-07-05	114.1800	114.1800	114.1800	114.1800	-9.703%	200	0	-67.157%
2024-06-18	124.4500	126.4500	124.4500	126.4500	-2.393%	14	0	-70.344%
2024-06-14	124.4000	129.5500	124.4000	129.5500	-10.649%	20	0	-71.054%
2024-06-06	142.4000	144.9900	142.4000	144.9900	-0.963%	16	0	-74.136%
2024-06-04	146.4000	146.4000	146.4000	146.4000	-1.135%	7	0	-74.385%
2024-05-31	148.0800	148.0800	148.0800	148.0800	0.000%	8	0	-74.676%