Dark

AAPL20261218P330
AAPL Dec 18 2026 330.00 Put (AAPL261218P00330000)
option OPRA

EOD

Aug 14, 2026

30.50-5.426%(-1.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	30.0000	30.7000	30.0000	30.5000	-5.426%	9	575	0.000%
2026-08-13	31.2000	32.8200	30.6600	32.2500	-2.920%	9	572	-5.426%
2026-08-12	30.5500	33.2200	30.5500	33.2200	+7.058%	17	571	-8.188%
2026-08-11	30.3500	31.0300	30.1200	31.0300	+2.579%	4	565	-1.708%
2026-08-10	31.0700	31.6100	30.2500	30.2500	+11.418%	45	565	+0.826%
2026-08-07	27.8100	27.8100	27.1500	27.1500	-4.233%	4	529	+12.339%
2026-08-06	26.6100	29.4000	26.6100	28.3500	-9.280%	11	528	+7.584%
2026-08-05	31.2500	31.2500	31.2500	31.2500	+1.792%	2	529	-2.400%
2026-08-04	32.7900	32.7900	29.9800	30.7000	-9.706%	57	529	-0.651%
2026-08-03	30.9000	34.0000	30.9000	34.0000	+7.120%	32	530	-10.294%
2026-07-31	32.3500	35.8500	31.7400	31.7400	+63.608%	1,094	534	-3.907%
2026-07-30	20.5000	20.6400	18.9500	19.4000	+10.857%	170	1,069	+57.216%
2026-07-29	16.5100	17.5000	16.1000	17.5000	+1.744%	64	1,033	+74.286%
2026-07-28	17.6000	18.4000	17.2000	17.2000	-7.278%	73	1,033	+77.326%
2026-07-27	19.2500	19.3400	18.0000	18.5500	-10.213%	123	990	+64.420%
2026-07-24	22.4900	22.4900	19.7500	20.6600	-18.661%	140	956	+47.628%
2026-07-23	25.8500	26.0000	24.8300	25.4000	+5.613%	25	889	+20.079%
2026-07-22	23.0000	24.0500	23.0000	24.0500	+7.848%	82	872	+26.819%
2026-07-21	24.6500	24.6500	22.1300	22.3000	-1.978%	24	868	+36.771%
2026-07-20	21.0000	24.0000	21.0000	22.7500	+9.008%	79	861	+34.066%
2026-07-17	20.3000	22.1000	19.8600	20.8700	+1.805%	915	888	+46.143%
2026-07-16	20.8700	21.2500	19.9900	20.5000	-7.324%	123	205	+48.780%
2026-07-15	23.4500	23.4500	22.0700	22.1200	-20.317%	16	144	+37.884%
2026-07-14	27.7600	27.7600	27.7600	27.7600	+4.165%	1	134	+9.870%
2026-07-13	25.0700	26.6500	24.5100	26.6500	-4.137%	9	134	+14.447%
2026-07-09	27.8000	27.8000	27.8000	27.8000	-8.553%	1	126	+9.712%
2026-07-07	30.4000	30.4000	30.4000	30.4000	+2.185%	1	126	+0.329%
2026-07-06	29.7500	29.7500	29.7500	29.7500	-41.264%	7	125	+2.521%
2026-06-29	50.3800	50.6500	50.3800	50.6500	-7.909%	20	125	-39.783%
2026-06-25	55.0000	55.0000	55.0000	55.0000	+42.672%	1	118	-44.545%
2026-06-24	38.5500	38.5500	38.5500	38.5500	+6.521%	1	118	-20.882%
2026-06-22	36.0000	36.2700	36.0000	36.1900	-17.261%	5	118	-15.723%
2026-06-12	43.9000	43.9000	43.7400	43.7400	+7.601%	5	113	-30.270%
2026-06-11	40.4200	40.6500	40.4200	40.6500	-8.672%	15	108	-24.969%
2026-06-10	44.5100	44.5100	44.5100	44.5100	+1.343%	4	93	-31.476%
2026-06-09	43.2500	46.2500	43.2500	43.9200	+25.486%	26	89	-30.556%
2026-06-08	31.7800	35.0000	29.8500	35.0000	+11.111%	28	69	-12.857%
2026-06-04	30.1000	31.5000	30.1000	31.5000	-0.505%	3	60	-3.175%
2026-06-03	29.4000	31.6600	29.4000	31.6600	+8.055%	5	61	-3.664%
2026-06-02	29.3000	29.3000	29.3000	29.3000	-8.150%	1	61	+4.096%
2026-06-01	31.9000	31.9000	31.9000	31.9000	+3.069%	10	60	-4.389%
2026-05-29	30.9000	30.9500	30.9000	30.9500	+2.619%	2	70	-1.454%
2026-05-28	30.7400	30.7400	30.1600	30.1600	-1.951%	10	69	+1.127%
2026-05-26	30.7600	30.7600	30.7600	30.7600	-1.851%	1	78	-0.845%
2026-05-22	30.7800	31.3400	30.7800	31.3400	-19.641%	19	69	-2.680%
2026-05-19	39.0000	39.0000	39.0000	39.0000	+0.515%	1	69	-21.795%
2026-05-13	40.1500	40.1500	38.8000	38.8000	-7.399%	3	69	-21.392%
2026-05-12	41.9000	41.9000	41.9000	41.9000	-13.963%	1	68	-27.208%
2026-05-06	48.7000	48.7000	48.7000	48.7000	-2.012%	1	68	-37.372%
2026-05-01	49.7000	49.7000	49.7000	49.7000	-16.750%	1	68	-38.632%
2026-04-30	59.7000	59.7000	59.7000	59.7000	+3.826%	15	68	-48.911%
2026-04-23	57.5000	57.5000	57.5000	57.5000	-3.426%	1	53	-46.957%
2026-04-22	59.3600	59.5400	59.3600	59.5400	-2.072%	2	53	-48.774%
2026-04-21	60.8000	60.8000	60.8000	60.8000	-13.636%	1	51	-49.836%
2026-04-10	70.4000	70.4000	70.4000	70.4000	-13.194%	1	51	-56.676%
2026-03-27	81.1000	81.1000	81.1000	81.1000	+42.281%	1	50	-62.392%
2026-02-06	57.0000	57.0000	57.0000	57.0000	+0.264%	1	109	-46.491%
2026-02-04	56.8500	56.8500	56.8500	56.8500	-15.402%	1	110	-46.350%
2026-02-02	66.5300	67.2000	66.5300	67.2000	-10.816%	21	111	-54.613%
2026-01-28	75.3500	75.3500	75.3500	75.3500	+7.077%	1	131	-59.522%
2026-01-27	70.3700	70.3700	70.3700	70.3700	+14.703%	1	130	-56.658%
2026-01-02	56.5500	61.3500	56.5500	61.3500	+5.015%	4	136	-50.285%
2025-12-24	59.2500	59.2500	58.4000	58.4200	-3.118%	6	140	-47.792%
2025-12-23	60.2100	60.3000	60.2100	60.3000	-0.495%	2	140	-49.420%
2025-12-19	60.6000	60.6000	60.6000	60.6000	-4.114%	3	141	-49.670%
2025-12-18	63.2000	63.2000	63.2000	63.2000	+10.858%	1	138	-51.741%
2025-12-08	56.9800	57.0100	56.9800	57.0100	+1.858%	2	139	-46.501%
2025-12-05	55.4800	56.6500	55.3200	55.9700	+0.901%	28	139	-45.507%
2025-12-04	55.7200	56.1800	55.4700	55.4700	+5.256%	8	127	-45.015%
2025-12-03	51.3000	52.7100	51.3000	52.7000	+2.370%	30	123	-42.125%
2025-12-02	51.2000	52.2400	51.2000	51.4800	-6.212%	64	117	-40.754%
2025-12-01	55.0800	55.2000	54.7900	54.8900	-15.554%	32	98	-44.434%
2025-11-18	65.0100	65.0100	65.0000	65.0000	-2.607%	3	88	-53.077%
2025-11-17	66.7500	66.8500	66.7000	66.7400	+3.537%	6	87	-54.300%
2025-11-03	65.6800	65.7400	64.4600	64.4600	+3.301%	4	87	-52.684%
2025-10-31	63.6000	63.6000	61.5900	62.4000	-1.015%	19	87	-51.122%
2025-10-30	62.4400	63.0800	62.4400	63.0400	-1.883%	31	85	-51.618%
2025-10-29	64.3000	65.0600	63.4300	64.2500	-0.788%	30	69	-52.529%
2025-10-28	64.4800	64.8200	63.7900	64.7600	-2.836%	12	45	-52.903%
2025-10-27	66.7000	67.0500	66.6500	66.6500	-3.336%	25	56	-54.239%
2025-10-24	68.8000	68.9500	68.8000	68.9500	-3.902%	3	56	-55.765%
2025-10-23	71.3100	71.7500	71.3100	71.7500	-3.419%	4	56	-57.491%
2025-10-22	73.8500	74.2900	73.8500	74.2900	+7.293%	24	55	-58.945%
2025-10-21	68.3600	69.2400	68.3600	69.2400	+0.450%	4	34	-55.950%
2025-10-20	68.6900	68.9300	68.6900	68.9300	-16.610%	2	32	-55.752%
2025-10-14	82.4400	82.6600	82.4400	82.6600	+12.846%	2	32	-63.102%
2025-10-08	73.0000	73.2500	73.0000	73.2500	-1.678%	2	32	-58.362%
2025-10-07	74.0000	74.5200	74.0000	74.5000	-2.461%	8	28	-59.060%
2025-09-30	75.9400	76.3800	75.9400	76.3800	-0.676%	6	28	-60.068%
2025-09-29	76.6000	76.9000	76.6000	76.9000	+2.533%	2	25	-60.338%
2025-09-22	75.0000	75.0000	75.0000	75.0000	-25.105%	25	25	-59.333%
2025-09-11	100.1400	100.1400	100.1400	100.1400	+8.730%	2	1	-69.543%
2025-09-09	92.1000	92.1000	92.1000	92.1000	0.000%	10	1	-66.884%
2025-01-10	92.1000	92.1000	92.1000	92.1000	+4.068%	12	1	-66.884%
2025-01-08	88.5000	88.5000	88.5000	88.5000	-14.986%	6	1	-65.537%
2024-08-23	102.7000	104.1000	102.7000	104.1000	-0.904%	4	1	-70.701%
2024-08-19	105.0500	105.0500	105.0500	105.0500	-6.937%	1	1	-70.966%
2024-07-26	112.8800	112.8800	112.8800	112.8800	+0.516%	2	1	-72.980%
2024-07-24	112.3000	112.3000	112.3000	112.3000	+9.167%	1	1	-72.841%
2024-07-11	99.9000	102.8700	99.9000	102.8700	+6.052%	2	0	-70.351%
2024-07-10	97.0000	97.0000	97.0000	97.0000	-28.058%	1	0	-68.557%
2024-06-06	134.8300	134.8300	134.8300	134.8300	0.000%	8	0	-77.379%