Dark

AAPL20261218P320
AAPL Dec 18 2026 320.00 Put (AAPL261218P00320000)
option OPRA

EOD

Jul 2, 2026

26.80-22.093%(-7.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.8000	29.8000	26.6300	26.8000	-22.093%	23	163	0.000%
2026-07-01	34.4000	34.4000	34.4000	34.4000	-7.923%	10	163	-22.093%
2026-06-30	37.3800	37.3800	37.3600	37.3600	-13.056%	2	173	-28.266%
2026-06-29	42.9600	42.9700	42.9600	42.9700	-11.947%	10	173	-37.631%
2026-06-25	38.7500	48.8000	38.7500	48.8000	+52.072%	3	183	-45.082%
2026-06-23	32.0500	32.1000	32.0500	32.0900	-9.733%	12	182	-16.485%
2026-06-11	35.5500	35.5500	35.5500	35.5500	-3.001%	1	177	-24.613%
2026-06-10	38.3500	38.3500	36.6500	36.6500	-1.874%	12	176	-26.876%
2026-06-09	33.6000	37.3500	33.5700	37.3500	+25.842%	58	176	-28.246%
2026-06-08	26.0000	29.6800	24.2800	29.6800	+9.926%	49	205	-9.704%
2026-06-05	23.6500	27.0000	23.6500	27.0000	+7.570%	48	205	-0.741%
2026-06-04	25.3100	25.7500	24.9100	25.1000	-2.524%	45	240	+6.773%
2026-06-03	23.1000	25.7500	23.1000	25.7500	+6.186%	41	235	+4.078%
2026-06-02	26.2000	26.2000	23.7500	24.2500	-9.006%	46	200	+10.515%
2026-06-01	25.6500	27.2500	25.6500	26.6500	+5.336%	15	138	+0.563%
2026-05-29	24.3400	25.3000	23.6000	25.3000	+4.979%	28	141	+5.929%
2026-05-28	25.1000	25.2500	24.1000	24.1000	-4.517%	39	127	+11.203%
2026-05-27	24.8900	25.2400	24.3000	25.2400	+1.041%	30	120	+6.181%
2026-05-26	25.2500	25.2500	24.4700	24.9800	-2.877%	15	106	+7.286%
2026-05-22	26.2200	26.2200	25.1400	25.7200	-10.787%	39	103	+4.199%
2026-05-21	28.8300	28.8300	28.8300	28.8300	-10.271%	1	102	-7.041%
2026-05-19	32.1300	32.1300	32.1300	32.1300	-5.777%	1	102	-16.589%
2026-05-18	33.0000	34.1000	33.0000	34.1000	+12.430%	2	102	-21.408%
2026-05-15	31.4900	31.4900	30.2800	30.3300	-7.219%	19	102	-11.639%
2026-05-13	33.6000	33.6000	32.2700	32.6900	-7.131%	12	89	-18.018%
2026-05-12	35.2000	35.2000	35.2000	35.2000	-11.021%	1	78	-23.864%
2026-05-07	39.2500	39.5600	39.2500	39.5600	-0.852%	4	78	-32.255%
2026-05-06	43.7200	43.7200	39.9000	39.9000	-5.181%	5	82	-32.832%
2026-05-01	42.9900	42.9900	42.0800	42.0800	-16.075%	3	75	-36.312%
2026-04-30	50.1400	50.1400	50.1400	50.1400	-2.109%	1	75	-46.550%
2026-04-22	50.8000	51.2200	50.8000	51.2200	-17.387%	7	74	-47.677%
2026-04-09	62.0000	62.0000	62.0000	62.0000	-6.627%	1	74	-56.774%
2026-03-25	66.4000	66.4000	66.4000	66.4000	-2.568%	1	75	-59.639%
2026-03-16	68.1500	68.1500	68.1500	68.1500	+33.288%	5	75	-60.675%
2026-02-24	51.1300	51.1300	51.1300	51.1300	-5.315%	1	75	-47.585%
2026-02-03	54.0000	54.0000	54.0000	54.0000	-26.601%	5	75	-50.370%
2026-01-21	74.3300	74.3300	73.5700	73.5700	+49.837%	7	75	-63.572%
2025-12-11	49.0900	49.1000	49.0900	49.1000	-0.406%	2	73	-45.418%
2025-12-10	49.2800	49.3000	49.2800	49.3000	+0.122%	2	73	-45.639%
2025-12-09	49.7200	49.7700	49.2400	49.2400	+0.757%	4	73	-45.573%
2025-12-05	48.8700	48.8700	48.8700	48.8700	+1.180%	2	74	-45.161%
2025-12-04	48.3000	48.3000	48.3000	48.3000	+5.298%	6	74	-44.513%
2025-12-03	44.4000	45.8800	44.4000	45.8700	+1.956%	7	74	-41.574%
2025-12-02	44.8000	45.5000	44.7800	44.9900	-4.399%	8	72	-40.431%
2025-12-01	49.5500	49.5500	47.0600	47.0600	-6.255%	34	70	-43.051%
2025-11-25	50.1500	50.2000	50.1500	50.2000	-12.007%	22	73	-46.614%
2025-11-18	57.0100	57.0500	57.0100	57.0500	-3.108%	2	67	-53.024%
2025-11-17	58.7800	58.8800	58.7800	58.8800	+3.863%	2	67	-54.484%
2025-11-03	57.7500	57.7500	56.6900	56.6900	+3.373%	5	66	-52.725%
2025-10-31	55.1200	55.8300	54.4300	54.8400	-0.778%	14	66	-51.131%
2025-10-30	56.3000	56.6800	54.6000	55.2700	-2.350%	14	64	-51.511%
2025-10-29	56.3700	57.0500	55.6400	56.6000	-0.597%	15	60	-52.650%
2025-10-28	56.5500	56.9400	56.0700	56.9400	-3.426%	12	51	-52.933%
2025-10-27	58.6200	58.9600	58.6200	58.9600	-3.106%	4	46	-54.545%
2025-10-24	60.8800	60.9000	60.6400	60.8500	-4.173%	9	46	-55.957%
2025-10-23	62.8500	63.5000	62.8500	63.5000	-3.349%	10	39	-57.795%
2025-10-22	65.3700	65.7000	65.2900	65.7000	+8.130%	6	36	-59.209%
2025-10-21	60.5500	61.3100	60.2000	60.7600	-0.263%	18	34	-55.892%
2025-10-20	60.7500	60.9400	60.7200	60.9200	-14.294%	4	26	-56.008%
2025-10-15	70.8100	71.0800	70.8100	71.0800	-3.095%	2	25	-62.296%
2025-10-14	73.3100	73.3500	73.3100	73.3500	+1.522%	2	24	-63.463%
2025-10-13	72.1100	72.2500	72.1100	72.2500	+12.785%	2	23	-62.907%
2025-10-08	64.0600	64.3300	63.9100	64.0600	-2.452%	6	22	-58.164%
2025-10-07	65.2000	65.6800	65.2000	65.6700	-0.950%	14	12	-59.190%
2025-10-06	64.5400	66.3000	64.5400	66.3000	+0.576%	6	12	-59.578%
2025-10-01	65.3900	65.9200	65.3900	65.9200	-2.816%	4	12	-59.345%
2025-09-30	66.9500	67.8300	66.9500	67.8300	-0.396%	12	11	-60.489%
2025-09-29	67.2600	68.1000	67.2600	68.1000	-0.787%	8	5	-60.646%
2025-09-22	68.8100	68.8100	68.6400	68.6400	-20.065%	2	1	-60.956%
2025-09-12	85.8700	85.8700	85.8700	85.8700	-4.958%	2	2	-68.790%
2025-09-11	90.3500	90.3500	90.3500	90.3500	+12.656%	2	2	-70.338%
2025-02-27	80.2000	80.2000	80.2000	80.2000	+7.723%	1	1	-66.584%
2025-02-21	74.4500	74.4500	74.4500	74.4500	-10.838%	2	1	-64.003%
2025-01-10	82.1000	83.5000	82.1000	83.5000	+7.175%	28	1	-67.904%
2025-01-08	79.1000	79.1000	77.9100	77.9100	+0.206%	8	7	-65.601%
2025-01-07	77.3500	77.7500	77.3500	77.7500	+3.322%	7	7	-65.531%
2025-01-02	75.4000	75.4000	75.2500	75.2500	-34.406%	2	1	-64.385%
2024-08-06	114.7200	114.7200	114.7200	114.7200	+1.856%	1	1	-76.639%
2024-08-05	113.0900	114.8800	112.2200	112.6300	0.000%	8	1	-76.205%