Dark

AAPL20261218P310
AAPL Dec 18 2026 310.00 Put (AAPL261218P00310000)
option OPRA

EOD

Jul 2, 2026

21.41-22.708%(-6.29)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.5000	24.5000	21.2400	21.4100	-22.708%	26	1,041	0.000%
2026-07-01	27.9000	27.9000	27.7000	27.7000	-11.018%	3	1,041	-22.708%
2026-06-30	30.6000	31.1800	30.6000	31.1300	-11.437%	73	1,040	-31.224%
2026-06-29	35.1000	35.7000	34.6200	35.1500	+1.297%	23	1,028	-39.090%
2026-06-26	35.7000	35.7000	34.7000	34.7000	-12.152%	29	1,031	-38.300%
2026-06-25	37.5000	39.5000	37.3300	39.5000	+42.086%	13	1,032	-45.797%
2026-06-24	24.6000	27.8000	24.6000	27.8000	+9.105%	33	1,030	-22.986%
2026-06-23	25.1000	25.5200	25.1000	25.4800	+2.002%	20	998	-15.973%
2026-06-22	25.6500	25.6500	23.4000	24.9800	-7.310%	35	999	-14.291%
2026-06-17	26.9500	26.9500	26.9500	26.9500	+9.331%	2	997	-20.557%
2026-06-16	24.5000	24.6500	24.5000	24.6500	-8.022%	4	999	-13.144%
2026-06-15	26.8000	26.8000	26.3000	26.8000	-1.724%	82	998	-20.112%
2026-06-11	30.2000	30.2000	27.2700	27.2700	-7.684%	5	945	-21.489%
2026-06-10	30.4500	30.4500	29.5000	29.5400	-2.153%	19	949	-27.522%
2026-06-09	26.2500	30.8500	26.2500	30.1900	+24.804%	224	949	-29.082%
2026-06-08	19.2000	24.2000	19.2000	24.1900	+9.210%	216	1,003	-11.492%
2026-06-05	19.3500	22.1500	19.2500	22.1500	+8.102%	145	1,020	-3.341%
2026-06-04	20.8000	21.0000	20.4900	20.4900	-1.727%	238	1,017	+4.490%
2026-06-03	18.8000	21.2200	18.8000	20.8500	+9.795%	21	900	+2.686%
2026-06-02	20.5000	20.5000	18.9900	18.9900	-11.054%	44	873	+12.744%
2026-06-01	21.3800	22.2500	21.2400	21.3500	+6.750%	94	813	+0.281%
2026-05-29	19.1500	20.1500	18.9000	20.0000	-0.249%	558	790	+7.050%
2026-05-28	20.2500	20.3000	19.6900	20.0500	-1.716%	24	359	+6.783%
2026-05-27	20.0500	20.4000	19.4900	20.4000	+1.847%	38	351	+4.951%
2026-05-26	19.8200	20.1800	19.6300	20.0300	-4.391%	57	323	+6.890%
2026-05-22	20.8500	21.0200	20.0200	20.9500	-7.709%	37	248	+2.196%
2026-05-21	23.9000	23.9000	22.7000	22.7000	-8.835%	93	180	-5.683%
2026-05-20	24.9000	24.9000	24.9000	24.9000	-11.135%	20	180	-14.016%
2026-05-18	26.7000	28.0200	26.6000	28.0200	+9.882%	3	160	-23.590%
2026-05-15	26.4500	26.4500	24.8500	25.5000	-9.349%	101	160	-16.039%
2026-05-13	28.1300	28.1300	28.1300	28.1300	-8.371%	5	71	-23.889%
2026-05-11	30.7000	30.7000	30.7000	30.7000	+3.193%	1	71	-30.261%
2026-05-08	29.7500	29.7500	29.7500	29.7500	-16.315%	1	70	-28.034%
2026-05-05	35.5500	35.5500	35.5500	35.5500	-7.059%	1	70	-39.775%
2026-05-04	38.2500	38.2500	38.2500	38.2500	+2.000%	1	69	-44.026%
2026-05-01	35.2500	37.5000	35.2500	37.5000	-21.466%	2	68	-42.907%
2026-04-27	47.7500	47.7500	47.7500	47.7500	+10.023%	1	68	-55.162%
2026-04-22	43.3100	43.4000	43.3100	43.4000	-4.615%	2	67	-50.668%
2026-04-17	44.8100	45.5000	44.8100	45.5000	-8.872%	6	68	-52.945%
2026-04-16	49.8000	49.9300	49.8000	49.9300	-21.654%	2	69	-57.120%
2026-04-07	63.7300	63.7300	63.7300	63.7300	+1.239%	1	67	-66.405%
2026-03-27	62.9500	62.9500	62.9500	62.9500	+16.080%	5	66	-65.989%
2026-03-10	54.2300	54.2300	54.2300	54.2300	-6.258%	1	71	-60.520%
2026-03-09	57.8500	57.8500	57.8500	57.8500	+6.932%	1	71	-62.990%
2026-03-05	54.1000	54.1000	54.1000	54.1000	+9.073%	1	71	-60.425%
2026-03-04	50.4000	50.4000	49.6000	49.6000	-5.882%	2	70	-56.835%
2026-03-03	52.7000	52.7000	52.7000	52.7000	+6.100%	1	70	-59.374%
2026-02-23	49.6700	49.6700	49.6700	49.6700	-7.159%	1	70	-56.896%
2026-02-13	53.5000	53.5000	53.5000	53.5000	+27.229%	20	69	-59.981%
2026-02-11	39.6200	42.0500	39.6200	42.0500	+2.063%	8	69	-49.084%
2026-02-06	41.2000	41.2000	41.2000	41.2000	-28.904%	2	66	-48.034%
2026-01-30	57.9500	57.9500	57.9500	57.9500	-10.029%	1	68	-63.054%
2026-01-21	64.4100	64.4100	64.4100	64.4100	+45.264%	1	69	-66.760%
2025-12-31	44.7000	44.7000	44.3400	44.3400	+2.402%	12	69	-51.714%
2025-12-15	43.3000	43.3000	43.3000	43.3000	+2.607%	3	69	-50.554%
2025-12-11	42.2000	42.2000	42.2000	42.2000	-1.860%	15	66	-49.265%
2025-12-09	42.9400	43.0000	42.9400	43.0000	+1.583%	2	81	-50.209%
2025-12-05	42.3300	42.3300	42.3300	42.3300	+10.812%	6	81	-49.421%
2025-12-03	38.2000	38.2000	38.2000	38.2000	-2.551%	7	82	-43.953%
2025-12-02	39.2600	39.2600	39.1100	39.2000	-5.428%	3	75	-45.383%
2025-12-01	41.4500	41.4500	41.4500	41.4500	-3.984%	1	75	-48.347%
2025-11-26	43.1100	43.1700	43.1100	43.1700	-0.713%	2	75	-50.405%
2025-11-25	43.2700	43.5500	43.2700	43.4800	-2.620%	35	75	-50.759%
2025-11-24	44.4900	44.6500	44.4900	44.6500	-8.933%	2	56	-52.049%
2025-11-21	49.0300	49.0300	49.0300	49.0300	-3.560%	5	56	-56.333%
2025-11-17	49.2100	51.0500	49.2100	50.8400	+8.586%	15	61	-57.887%
2025-11-14	46.8300	46.8300	46.8200	46.8200	-0.658%	2	68	-54.272%
2025-11-13	47.1300	47.1300	47.1300	47.1300	+3.423%	1	67	-54.572%
2025-11-11	46.9500	46.9500	45.5600	45.5700	-8.218%	50	67	-53.017%
2025-11-07	49.6500	49.6500	49.6500	49.6500	+1.120%	1	67	-56.878%
2025-11-06	49.1000	49.1000	49.1000	49.1000	+0.574%	1	68	-56.395%
2025-11-05	49.2000	49.2000	48.4300	48.8200	-0.225%	4	69	-56.145%
2025-11-04	49.4500	49.4500	48.8500	48.9300	-1.231%	6	69	-56.244%
2025-11-03	51.0000	51.0500	49.5400	49.5400	+3.857%	10	68	-56.782%
2025-10-31	47.9600	48.7600	47.5400	47.7000	-0.893%	27	68	-55.115%
2025-10-30	49.6000	49.7000	47.8000	48.1300	-1.434%	22	62	-55.516%
2025-10-29	48.6100	50.8000	48.6100	48.8300	-1.393%	10	57	-56.154%
2025-10-28	49.4500	49.6600	48.9400	49.5200	-3.092%	20	58	-56.765%
2025-10-27	51.1600	51.4800	50.9000	51.1000	-7.928%	8	51	-58.102%
2025-10-23	56.2400	56.5700	55.1200	55.5000	-3.746%	16	51	-61.423%
2025-10-22	55.2300	57.7400	55.2300	57.6600	+9.019%	24	47	-62.869%
2025-10-21	53.0000	53.5600	52.7000	52.8900	-0.245%	8	41	-59.520%
2025-10-20	55.8000	55.8000	52.5000	53.0200	-18.355%	28	38	-59.619%
2025-10-14	64.5100	64.9400	64.5100	64.9400	+1.931%	4	40	-67.031%
2025-10-13	63.3700	63.7100	63.3700	63.7100	-4.697%	4	40	-66.395%
2025-10-10	63.4000	66.8500	63.4000	66.8500	+12.164%	4	39	-67.973%
2025-10-09	59.4700	59.6500	59.4700	59.6000	+3.742%	4	42	-64.077%
2025-10-07	56.9200	57.5100	56.9200	57.4500	+2.498%	14	40	-62.733%
2025-10-06	56.0500	56.2500	55.9600	56.0500	-2.725%	4	40	-61.802%
2025-10-01	57.2700	57.6200	57.2700	57.6200	-2.751%	4	40	-62.843%
2025-09-30	58.4300	59.3300	58.4300	59.2500	-0.637%	16	38	-63.865%
2025-09-29	58.8800	59.6300	58.8800	59.6300	-2.788%	8	32	-64.095%
2025-09-24	60.1500	61.4400	60.1500	61.3400	+5.395%	16	29	-65.096%
2025-09-22	59.2000	59.2000	58.2000	58.2000	-11.104%	24	24	-63.213%
2025-09-19	65.4700	65.4700	65.4700	65.4700	-42.570%	5	5	-67.298%
2025-04-04	115.0000	115.0000	114.0000	114.0000	+8.057%	8	4	-81.219%
2025-04-03	105.5000	105.5000	105.5000	105.5000	+14.425%	2	4	-79.706%
2025-03-31	92.2000	92.2000	92.2000	92.2000	+7.209%	2	6	-76.779%
2025-03-26	86.0000	86.0000	86.0000	86.0000	-5.286%	1	8	-75.105%
2025-03-24	90.8000	90.8000	90.8000	90.8000	-5.417%	1	7	-76.421%
2025-03-19	96.0000	96.0000	96.0000	96.0000	-3.904%	2	6	-77.698%
2025-03-14	99.9000	99.9000	99.9000	99.9000	+38.174%	8	4	-78.569%
2025-03-07	72.7000	72.7500	72.3000	72.3000	-18.810%	110	53	-70.387%
2025-01-21	89.0100	89.0500	89.0100	89.0500	+10.498%	2	14	-75.957%
2025-01-17	80.5900	80.5900	80.5900	80.5900	+5.305%	2	14	-73.433%
2025-01-13	76.5300	76.5300	76.5300	76.5300	+11.381%	1	16	-72.024%
2025-01-08	68.7100	68.7100	68.7100	68.7100	+0.822%	1	16	-68.840%
2025-01-07	68.1500	68.1500	68.1500	68.1500	-1.232%	10	16	-68.584%
2025-01-02	66.0000	69.0000	65.4800	69.0000	+17.647%	10	26	-68.971%
2024-12-23	58.7000	58.7500	58.6100	58.6500	-9.519%	30	16	-63.495%
2024-12-13	65.1900	65.1900	64.8200	64.8200	-18.249%	4	1	-66.970%
2024-07-12	79.3200	79.7200	79.2600	79.2900	-0.126%	20	7	-72.998%
2024-07-10	79.0600	79.3900	79.0100	79.3900	-32.307%	4	2	-73.032%
2024-05-22	117.2800	117.2800	117.2800	117.2800	0.000%	1	0	-81.745%