Dark

AAPL20261218P300
AAPL Dec 18 2026 300.00 Put (AAPL261218P00300000)
option OPRA

EOD

Aug 14, 2026

13.75-4.181%(-0.60)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.4200	14.3000	13.4200	13.7500	-4.181%	118	14,269	0.000%
2026-08-13	14.4600	15.2300	13.9000	14.3500	-8.307%	659	14,239	-4.181%
2026-08-12	14.5000	15.8700	14.5000	15.6500	+9.517%	159	13,991	-12.141%
2026-08-11	13.5000	14.5500	13.5000	14.2900	+2.806%	207	13,910	-3.779%
2026-08-10	14.5500	15.5000	13.8000	13.9000	+13.655%	598	13,900	-1.079%
2026-08-07	13.4500	13.4500	12.1500	12.2300	-7.559%	54	13,670	+12.428%
2026-08-06	12.3000	14.5500	12.3000	13.2300	-4.477%	200	13,654	+3.930%
2026-08-05	15.9000	15.9000	13.8000	13.8500	-4.811%	110	13,591	-0.722%
2026-08-04	17.0000	17.7300	14.4500	14.5500	-15.896%	308	13,636	-5.498%
2026-08-03	15.3600	17.3000	14.9000	17.3000	+17.847%	10,573	13,603	-20.520%
2026-07-31	17.0000	18.1000	14.6200	14.6800	+58.703%	1,606	7,791	-6.335%
2026-07-30	9.8500	10.0000	8.9300	9.2500	+2.664%	341	6,982	+48.649%
2026-07-29	8.3500	9.0100	7.7900	9.0100	+7.904%	392	6,874	+52.608%
2026-07-28	8.8000	9.1000	8.3500	8.3500	-8.342%	157	6,699	+64.671%
2026-07-27	9.3200	9.3700	8.7500	9.1100	-8.442%	369	6,655	+50.933%
2026-07-24	12.0000	12.0000	9.8400	9.9500	-21.344%	149	6,716	+38.191%
2026-07-23	12.6000	13.3000	12.4900	12.6500	+5.066%	59	6,637	+8.696%
2026-07-22	11.2000	12.0400	11.2000	12.0400	+7.117%	57	6,651	+14.203%
2026-07-21	12.6000	12.6000	11.0000	11.2400	-2.852%	621	6,649	+22.331%
2026-07-20	11.0000	12.3500	10.7500	11.5700	+10.612%	90	6,107	+18.842%
2026-07-17	10.4500	11.2000	9.7500	10.4600	+2.549%	363	6,110	+31.453%
2026-07-16	10.8000	10.8500	9.9500	10.2000	-8.520%	282	6,075	+34.804%
2026-07-15	13.0000	13.0000	10.7300	11.1500	-20.072%	275	5,962	+23.318%
2026-07-14	14.4000	15.0000	13.7700	13.9500	+1.087%	132	5,884	-1.434%
2026-07-13	13.5000	13.8500	12.0000	13.8000	-1.429%	303	5,801	-0.362%
2026-07-10	14.6000	14.6000	13.7500	14.0000	+1.449%	631	5,741	-1.786%
2026-07-09	15.2500	15.5000	13.8000	13.8000	-3.833%	34	5,769	-0.362%
2026-07-08	16.2400	16.5000	14.1500	14.3500	-6.818%	71	5,761	-4.181%
2026-07-07	15.5000	15.5000	14.0000	15.4000	+3.704%	112	5,724	-10.714%
2026-07-06	16.3000	16.3000	14.4500	14.8500	-12.647%	122	5,716	-7.407%
2026-07-02	20.0000	20.0000	16.6700	17.0000	-22.018%	287	5,624	-19.118%
2026-07-01	23.8500	23.8500	21.5000	21.8000	-12.974%	22	5,624	-36.927%
2026-06-30	25.7000	25.7400	24.2400	25.0500	-14.796%	110	5,612	-45.110%
2026-06-29	29.5000	29.5000	29.0800	29.4000	+8.728%	75	5,677	-53.231%
2026-06-26	31.3000	31.8000	27.0400	27.0400	-15.500%	107	5,612	-49.149%
2026-06-25	26.2500	32.0000	26.2500	32.0000	+45.455%	170	5,713	-57.031%
2026-06-24	21.1700	22.0000	19.5000	22.0000	+7.056%	59	5,744	-37.500%
2026-06-23	19.4500	20.5500	19.0000	20.5500	+4.051%	114	5,735	-33.090%
2026-06-22	19.4500	20.0000	18.5000	19.7500	-4.589%	150	5,697	-30.380%
2026-06-18	20.7000	21.3500	19.7300	20.7000	-2.405%	171	5,505	-33.575%
2026-06-17	19.5200	21.9000	19.4300	21.2100	+6.851%	15	5,505	-35.172%
2026-06-16	21.1000	21.1000	19.4000	19.8500	-6.368%	53	5,506	-30.730%
2026-06-15	22.4900	22.4900	20.6300	21.2000	-11.703%	88	5,500	-35.142%
2026-06-12	24.2600	24.7000	23.8000	24.0100	+8.397%	59	5,501	-42.732%
2026-06-11	24.5000	24.6500	22.1000	22.1500	-9.407%	36	5,514	-37.923%
2026-06-10	25.7400	25.7400	23.4000	24.4500	+0.617%	2,916	5,513	-43.763%
2026-06-09	20.5000	26.2800	20.5000	24.3000	+26.563%	136	6,368	-43.416%
2026-06-08	16.1000	19.2000	15.5500	19.2000	+8.475%	300	6,423	-28.385%
2026-06-05	15.5700	17.7000	15.0000	17.7000	+9.394%	61	6,439	-22.316%
2026-06-04	16.2000	16.9000	16.1000	16.1800	-3.690%	149	6,435	-15.019%
2026-06-03	14.7900	16.9500	14.7900	16.8000	+12.375%	48	6,396	-18.155%
2026-06-02	17.1000	17.1000	14.9500	14.9500	-14.327%	194	6,386	-8.027%
2026-06-01	16.4500	17.5500	16.1300	17.4500	+13.681%	377	6,295	-21.203%
2026-05-29	15.2000	16.0000	14.9000	15.3500	-4.361%	393	6,168	-10.423%
2026-05-28	16.0200	16.1500	15.4300	16.0500	-1.231%	1,608	5,856	-14.330%
2026-05-27	16.1000	16.3000	15.5400	16.2500	-0.490%	43	4,350	-15.385%
2026-05-26	16.0300	16.3300	15.5000	16.3300	-2.216%	73	4,341	-15.799%
2026-05-22	17.3500	17.3500	15.9700	16.7000	-8.992%	100	4,311	-17.665%
2026-05-21	19.8500	19.8500	18.3100	18.3500	-8.020%	3,045	6,256	-25.068%
2026-05-20	20.3800	21.1000	19.8000	19.9500	-5.000%	53	6,256	-31.078%
2026-05-19	20.5000	21.4400	20.5000	21.0000	-2.778%	17	6,228	-34.524%
2026-05-18	21.2000	22.5300	21.1000	21.6000	+2.321%	20	6,228	-36.343%
2026-05-15	21.8500	21.8500	20.0000	21.1100	-5.124%	42	6,228	-34.865%
2026-05-14	22.2500	22.7500	22.0000	22.2500	+0.770%	24	6,226	-38.202%
2026-05-13	22.9000	23.3100	21.4800	22.0800	-7.032%	1,037	5,388	-37.726%
2026-05-12	24.5000	24.5000	23.5000	23.7500	-4.234%	47	5,388	-42.105%
2026-05-11	25.2500	25.4500	24.2000	24.8000	+1.723%	195	5,388	-44.556%
2026-05-08	24.8300	25.1000	24.1500	24.3800	-10.169%	69	5,217	-43.601%
2026-05-07	26.3200	27.3000	25.5000	27.1400	-8.834%	106	5,212	-49.337%
2026-05-06	29.7700	29.7700	29.7700	29.7700	+3.728%	1	5,172	-53.813%
2026-05-05	32.9500	32.9500	28.7000	28.7000	-13.030%	8	5,171	-52.091%
2026-05-04	32.8500	33.0000	32.8500	33.0000	+13.715%	29	5,169	-58.333%
2026-05-01	30.3600	30.3600	28.2500	29.0200	-21.504%	15	5,175	-52.619%
2026-04-30	36.9700	36.9700	36.9700	36.9700	-1.545%	2	5,175	-62.808%
2026-04-28	37.2000	37.5500	37.2000	37.5500	+6.223%	2	5,175	-63.382%
2026-04-23	35.3500	35.3500	35.3500	35.3500	-3.177%	1	5,175	-61.103%
2026-04-22	36.4800	36.5100	36.4800	36.5100	-10.185%	2	5,175	-62.339%
2026-04-21	40.6500	40.6500	40.6500	40.6500	+12.760%	1	5,175	-66.175%
2026-04-20	37.5000	37.5000	36.0500	36.0500	-3.738%	51	5,175	-61.859%
2026-04-17	37.4500	37.4500	37.4500	37.4500	-12.089%	5	5,173	-63.284%
2026-04-16	43.2000	43.2000	42.6000	42.6000	-8.091%	11	5,173	-67.723%
2026-04-14	46.3500	46.3500	46.3500	46.3500	+3.000%	5	5,178	-70.334%
2026-04-10	44.5000	45.0000	44.5000	45.0000	-3.537%	7	5,183	-69.444%
2026-04-09	46.6500	46.6500	46.6500	46.6500	+0.734%	5	5,183	-70.525%
2026-04-08	46.3100	46.3100	46.3100	46.3100	-13.536%	1	5,188	-70.309%
2026-04-07	53.5600	53.5600	53.5600	53.5600	+15.506%	1	5,188	-74.328%
2026-04-06	46.3700	46.3700	46.3700	46.3700	-11.894%	1	5,189	-70.347%
2026-04-02	52.6300	52.6300	52.6300	52.6300	+6.625%	1	5,189	-73.874%
2026-04-01	49.3600	49.3600	49.3600	49.3600	-11.699%	1	5,189	-72.143%
2026-03-30	55.9500	55.9500	55.9000	55.9000	+11.111%	55	5,189	-75.403%
2026-03-26	48.9400	50.3100	48.8100	50.3100	-2.538%	46	5,199	-72.669%
2026-03-25	51.6900	51.7000	51.6200	51.6200	+3.655%	5	5,199	-73.363%
2026-03-12	49.9100	50.0000	49.8000	49.8000	+10.913%	5	5,199	-72.390%
2026-03-10	45.0000	45.0000	44.9000	44.9000	-8.554%	5	5,200	-69.376%
2026-03-06	49.1000	49.1000	49.1000	49.1000	+4.025%	2	5,203	-71.996%
2026-03-05	45.9500	47.2000	45.9500	47.2000	+11.321%	3	5,203	-70.869%
2026-03-04	43.1900	43.2500	42.4000	42.4000	-6.608%	5	5,204	-67.571%
2026-03-03	45.4000	45.4000	45.4000	45.4000	+6.075%	2	5,203	-69.714%
2026-02-27	40.2800	42.8000	40.2800	42.8000	+14.103%	9	5,203	-67.874%
2026-02-26	37.5500	38.9700	37.5100	37.5100	+0.833%	13	5,209	-63.343%
2026-02-25	37.5500	37.5500	37.2000	37.2000	-3.452%	4	5,209	-63.038%
2026-02-24	38.9200	38.9200	37.3800	38.5300	-9.766%	28	5,209	-64.314%
2026-02-17	42.5000	42.7000	42.5000	42.7000	-14.050%	2	5,199	-67.799%
2026-02-13	46.0000	49.6800	46.0000	49.6800	+10.769%	18	5,200	-72.323%
2026-02-12	38.0000	44.8500	37.4700	44.8500	+31.140%	3	5,200	-69.342%
2026-02-11	35.0000	35.0000	34.2000	34.2000	-7.692%	3	5,199	-59.795%
2026-02-10	37.3000	37.3000	37.0500	37.0500	-2.500%	3	5,199	-62.888%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+8.571%	1	5,198	-63.816%
2026-02-06	35.0000	35.0000	35.0000	35.0000	-6.166%	1	5,198	-60.714%
2026-02-05	37.2500	37.3000	37.2500	37.3000	+2.953%	2	5,198	-63.137%
2026-02-04	36.1100	37.2000	36.1000	36.2300	-7.103%	11	5,198	-62.048%
2026-02-02	43.6000	43.6000	39.0000	39.0000	-14.940%	9	5,199	-64.744%
2026-01-30	49.6300	49.6300	45.8500	45.8500	-2.134%	3	5,201	-70.011%
2026-01-27	45.7100	46.8500	45.7100	46.8500	-14.679%	2	5,199	-70.651%
2026-01-23	54.9100	54.9100	54.9100	54.9100	-1.170%	3	5,199	-74.959%
2026-01-21	56.3800	56.3800	55.5600	55.5600	-0.305%	3	5,199	-75.252%
2026-01-20	55.7300	55.7300	55.7300	55.7300	+18.929%	1	5,200	-75.327%
2026-01-15	46.8600	46.8600	46.8600	46.8600	+1.100%	1	5,200	-70.657%
2026-01-14	48.3700	48.3700	46.3500	46.3500	-1.404%	12	5,200	-70.334%
2026-01-13	47.0100	47.0100	47.0100	47.0100	+3.775%	1	5,200	-70.751%
2026-01-12	46.6000	46.6000	45.3000	45.3000	-2.497%	27	5,200	-69.647%
2026-01-09	47.5200	47.5200	46.4600	46.4600	-3.810%	2	5,200	-70.405%
2026-01-08	48.3000	48.3000	48.3000	48.3000	+8.393%	2	5,199	-71.532%
2026-01-07	44.5700	44.5700	44.5600	44.5600	+1.158%	2	5,199	-69.143%
2026-01-06	44.0500	44.0500	44.0500	44.0500	+6.273%	46	5,199	-68.785%
2026-01-05	41.4000	41.4500	41.4000	41.4500	+3.625%	11	5,245	-66.828%
2026-01-02	39.5200	40.0000	39.5200	40.0000	+5.263%	4	5,254	-65.625%
2025-12-31	38.0000	38.0000	38.0000	38.0000	-1.299%	10	5,254	-63.816%
2025-12-23	38.5000	38.5000	38.5000	38.5000	-2.235%	2	5,254	-64.286%
2025-12-19	39.3800	39.3800	39.3800	39.3800	+0.948%	1	5,254	-65.084%
2025-12-18	39.0100	39.0100	39.0100	39.0100	+1.088%	2	5,254	-64.753%
2025-12-17	38.5900	38.5900	38.5900	38.5900	+3.182%	1	5,254	-64.369%
2025-12-16	39.2000	39.2000	37.4000	37.4000	+2.186%	2	5,254	-63.235%
2025-12-12	36.4500	36.6000	36.4500	36.6000	-0.381%	11	5,254	-62.432%
2025-12-11	36.7400	36.7400	36.7400	36.7400	+2.626%	1	5,254	-62.575%
2025-12-10	35.8000	35.8000	35.8000	35.8000	-3.763%	5	5,253	-61.592%
2025-12-08	37.2000	37.2000	37.2000	37.2000	+4.641%	5	5,258	-63.038%
2025-12-05	35.6500	35.6500	35.5500	35.5500	-3.449%	11	5,263	-61.322%
2025-12-04	34.6200	36.8200	34.6200	36.8200	+10.405%	13	5,253	-62.656%
2025-12-03	32.7000	33.5500	32.7000	33.3500	+0.847%	13	5,254	-58.771%
2025-12-02	33.2500	33.7000	33.0700	33.0700	-7.548%	48	5,254	-58.422%
2025-12-01	36.4500	36.4500	35.7700	35.7700	-3.481%	3	5,212	-61.560%
2025-11-26	37.0600	37.0600	37.0600	37.0600	-0.776%	32	5,244	-62.898%
2025-11-25	37.3900	37.4000	37.3500	37.3500	-3.238%	11	5,244	-63.186%
2025-11-24	39.2000	39.2000	38.6000	38.6000	-7.212%	5	5,236	-64.378%
2025-11-21	42.3700	42.6000	41.4000	41.6000	-5.946%	34	5,231	-66.947%
2025-11-17	42.7800	44.2600	42.7800	44.2300	+7.747%	29	5,204	-68.913%
2025-11-14	41.1200	41.1200	41.0500	41.0500	+0.269%	2	5,204	-66.504%
2025-11-13	39.7500	41.4000	39.6500	40.9400	-0.631%	5,108	5,204	-66.414%
2025-11-10	41.2000	41.2000	41.2000	41.2000	-2.485%	1	272	-66.626%
2025-11-05	44.0000	44.0000	42.2400	42.2500	-1.400%	8	272	-67.456%
2025-11-04	42.8500	42.8500	42.8500	42.8500	-0.603%	18	266	-67.911%
2025-11-03	42.8000	44.0600	42.8000	43.1100	+4.433%	6	246	-68.105%
2025-10-31	41.5500	42.1700	41.1400	41.2800	-0.602%	28	246	-66.691%
2025-10-30	42.7600	43.0500	41.1400	41.5300	-1.471%	30	241	-66.891%
2025-10-29	42.7000	43.5000	42.1500	42.1500	-1.519%	21	237	-67.378%
2025-10-28	42.9700	43.2400	42.4000	42.8000	-0.140%	24	238	-67.874%
2025-10-27	43.6300	44.5600	42.8600	42.8600	-6.542%	184	119	-67.919%
2025-10-24	48.1900	48.3000	45.2100	45.8600	-4.894%	32	119	-70.017%
2025-10-23	49.2700	49.3800	48.1300	48.2200	-3.656%	58	107	-71.485%
2025-10-22	46.4000	50.8900	46.4000	50.0500	+8.193%	27	76	-72.527%
2025-10-21	46.3500	46.6100	46.1500	46.2600	+0.282%	18	74	-70.277%
2025-10-20	46.1000	46.2600	45.5400	46.1300	-18.570%	24	70	-70.193%
2025-10-17	55.7500	56.6500	55.7000	56.6500	-0.018%	4	54	-75.728%
2025-10-14	56.4200	56.7500	56.2500	56.6600	+1.961%	6	54	-75.732%
2025-10-13	55.3100	55.6400	55.3100	55.5700	+7.465%	6	54	-75.256%
2025-10-09	51.7200	51.9500	51.6000	51.7100	+6.159%	8	53	-73.409%
2025-10-08	48.4800	48.8000	48.2100	48.7100	-2.287%	8	53	-71.772%
2025-10-07	49.3800	49.8500	49.3800	49.8500	-1.346%	14	53	-72.417%
2025-10-06	48.9800	50.5500	48.9200	50.5300	+3.122%	10	53	-72.788%
2025-10-03	49.0000	49.0000	49.0000	49.0000	-2.020%	32	53	-71.939%
2025-10-01	49.5100	50.0100	49.5100	50.0100	-3.025%	4	21	-72.505%
2025-09-30	50.7100	51.7200	50.7100	51.5700	+0.116%	20	20	-73.337%
2025-09-29	51.4500	51.6900	51.2200	51.5100	-3.013%	6	13	-73.306%
2025-09-24	53.2000	53.4800	53.0600	53.1100	+5.797%	16	13	-74.110%
2025-09-22	53.0000	53.0000	50.0200	50.2000	-11.697%	9	13	-72.610%
2025-09-19	56.8700	56.8800	56.8500	56.8500	-8.366%	5	10	-75.814%
2025-09-16	62.0400	62.0400	62.0400	62.0400	-6.227%	2	5	-77.837%
2025-09-12	66.7700	66.7700	66.1600	66.1600	-6.196%	4	5	-79.217%
2025-09-11	70.5300	70.5300	70.5300	70.5300	-21.980%	2	3	-80.505%
2025-07-31	91.4700	91.4700	90.4000	90.4000	+0.411%	20	1	-84.790%
2025-07-18	90.0300	90.0300	90.0300	90.0300	-10.132%	1	1	-84.727%
2025-06-26	100.1800	100.1800	100.1800	100.1800	+1.913%	1	1	-86.275%
2025-06-23	98.3000	98.3000	98.3000	98.3000	-0.657%	1	1	-86.012%
2025-06-09	98.9500	98.9500	98.9500	98.9500	+7.859%	2	1	-86.104%
2025-05-12	91.7400	91.7400	91.7400	91.7400	-7.380%	1	1	-85.012%
2025-05-05	99.0500	99.0500	99.0500	99.0500	-10.012%	1	1	-86.118%
2025-04-11	110.0700	110.0700	110.0700	110.0700	+1.419%	2	7	-87.508%
2025-04-10	110.0100	110.0100	108.5300	108.5300	-7.374%	15	7	-87.331%
2025-04-08	110.8000	117.1700	110.8000	117.1700	+49.642%	2	7	-88.265%
2025-03-31	80.2000	80.2000	78.3000	78.3000	-10.145%	10	10	-82.439%
2025-03-18	87.1200	87.1400	87.1200	87.1400	-1.325%	2	133	-84.221%
2025-03-13	88.1600	88.3100	88.1600	88.3100	+11.180%	2	186	-84.430%
2025-03-11	76.0000	80.3800	76.0000	79.4300	+23.147%	3	186	-82.689%
2025-03-07	64.5000	64.5000	64.5000	64.5000	-6.522%	2	187	-78.682%
2025-03-05	69.0000	69.0000	69.0000	69.0000	+23.878%	1	187	-80.072%
2025-02-24	56.2500	56.2500	55.7000	55.7000	-2.962%	4	187	-75.314%
2025-02-21	57.4000	57.4000	57.4000	57.4000	-14.007%	2	187	-76.045%
2025-02-11	66.7500	66.7500	66.7500	66.7500	-8.159%	6	186	-79.401%
2025-02-03	72.6400	72.6800	72.3200	72.6800	+31.073%	3	180	-81.081%
2025-01-31	55.4500	55.4500	55.4500	55.4500	-12.401%	16	180	-75.203%
2025-01-30	63.7300	63.8500	63.3000	63.3000	-5.522%	10	180	-78.278%
2025-01-28	67.0000	67.0000	67.0000	67.0000	-4.340%	4	172	-79.478%
2025-01-27	69.8000	70.0400	69.8000	70.0400	-10.101%	3	172	-80.368%
2025-01-23	75.5300	78.2000	75.4400	77.9100	+0.529%	13	173	-82.351%
2025-01-22	77.5500	78.5000	77.0000	77.5000	-1.899%	7	176	-82.258%
2025-01-21	77.8100	79.3700	77.8100	79.0000	+10.924%	86	176	-82.595%
2025-01-17	70.6500	71.4500	70.6500	71.2200	-0.725%	10	179	-80.694%
2025-01-16	68.8900	71.7400	68.8900	71.7400	+12.006%	8	179	-80.834%
2025-01-15	64.0000	64.1000	64.0000	64.0500	-1.989%	4	175	-78.532%
2025-01-10	65.3500	65.3500	65.3500	65.3500	+19.035%	2	174	-78.959%
2024-12-31	54.7500	54.9000	54.7500	54.9000	+1.479%	11	186	-74.954%
2024-12-30	54.1000	54.1000	54.1000	54.1000	+6.224%	3	186	-74.584%
2024-12-27	50.9400	50.9400	50.9300	50.9300	+3.939%	6	183	-73.002%
2024-12-26	49.0100	49.1600	48.9500	49.0000	-1.170%	232	183	-71.939%
2024-12-24	49.8500	49.8500	49.5800	49.5800	-4.026%	21	30	-72.267%
2024-12-23	51.8000	52.3000	51.6600	51.6600	-2.895%	24	30	-73.384%
2024-12-20	57.4000	57.4000	53.2000	53.2000	+0.188%	2	7	-74.154%
2024-12-18	52.6500	53.1000	52.4000	53.1000	-29.153%	5	6	-74.105%
2024-09-25	75.0600	75.0600	74.9500	74.9500	+0.848%	2	7	-81.654%
2024-09-23	74.1100	74.3200	74.1100	74.3200	+1.669%	2	8	-81.499%
2024-09-19	74.5000	74.5000	73.1000	73.1000	-7.316%	2	7	-81.190%
2024-09-12	78.8700	78.8700	78.8700	78.8700	+7.306%	2	9	-82.566%
2024-08-20	73.5000	73.6300	73.4500	73.5000	-2.649%	6	9	-81.293%
2024-08-19	75.5000	75.5000	75.5000	75.5000	0.000%	3	6	-81.788%
2024-08-15	76.5000	76.5000	75.5000	75.5000	-3.944%	5	6	-81.788%
2024-08-14	79.6800	79.6800	78.5500	78.6000	-0.607%	7	3	-82.506%
2024-08-13	79.0800	79.0800	79.0800	79.0800	-3.655%	3	3	-82.613%
2024-08-12	82.0800	82.0800	82.0800	82.0800	-3.322%	1	20	-83.248%
2024-08-09	84.9500	84.9500	84.9000	84.9000	-3.959%	4	20	-83.804%
2024-08-07	88.5000	88.9000	88.0500	88.4000	-2.374%	18	20	-84.446%
2024-08-06	91.9100	91.9100	90.5500	90.5500	+1.400%	22	31	-84.815%
2024-08-05	99.5500	99.5500	89.3000	89.3000	+15.974%	10	43	-84.602%
2024-08-02	80.2000	80.4000	77.0000	77.0000	-7.229%	66	38	-82.143%
2024-07-30	83.0000	83.0000	83.0000	83.0000	+1.966%	1	42	-83.434%
2024-07-29	81.4500	81.4500	81.4000	81.4000	-0.074%	2	42	-83.108%
2024-07-26	81.6500	81.6500	81.4600	81.4600	-0.900%	4	41	-83.121%
2024-07-24	81.7500	82.3000	81.7000	82.2000	+6.202%	4	40	-83.273%
2024-07-22	77.7000	77.7000	77.4000	77.4000	+1.442%	2	39	-82.235%
2024-07-19	76.4000	76.4000	76.3000	76.3000	-1.865%	2	38	-81.979%
2024-07-18	73.2000	77.7500	73.2000	77.7500	+7.538%	6	37	-82.315%
2024-07-17	73.0000	73.0000	72.3000	72.3000	+6.324%	10	34	-80.982%
2024-07-16	68.0500	68.0500	68.0000	68.0000	-2.158%	4	42	-79.779%
2024-07-15	68.8500	69.5000	67.1200	69.5000	-2.071%	22	42	-80.216%
2024-07-12	70.6700	70.9700	70.5100	70.9700	-4.133%	14	26	-80.626%
2024-07-11	71.0000	74.2000	71.0000	74.0300	+6.365%	3	31	-81.426%
2024-07-10	70.7600	71.0000	69.6000	69.6000	-3.867%	20	30	-80.244%
2024-07-09	73.2700	73.2700	72.4000	72.4000	-2.162%	3	14	-81.008%
2024-07-08	76.0900	76.1400	74.0000	74.0000	-16.573%	12	11	-81.419%
2024-06-24	88.8000	88.8000	88.7000	88.7000	+1.966%	2	1	-84.498%
2024-06-20	86.9900	86.9900	86.9900	86.9900	-21.183%	1	1	-84.194%
2024-05-28	110.4300	110.6700	110.3700	110.3700	+1.192%	6	1	-87.542%
2024-05-16	109.0700	109.0700	109.0700	109.0700	-6.634%	6	1	-87.393%
2024-05-09	116.8200	116.8200	116.8200	116.8200	-10.138%	1	1	-88.230%
2024-04-26	130.0000	130.0000	130.0000	130.0000	0.000%	2	0	-89.423%