Dark

AAPL20261218P295
AAPL Dec 18 2026 295.00 Put (AAPL261218P00295000)
option OPRA

EOD

Aug 14, 2026

11.77-4.696%(-0.58)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.8300	12.2000	11.7000	11.7700	-4.696%	30	3,789	0.000%
2026-08-13	12.6000	13.1000	12.2500	12.3500	-9.191%	178	3,801	-4.696%
2026-08-12	13.0000	13.7000	12.6300	13.6000	+9.237%	43	3,735	-13.456%
2026-08-11	11.4400	12.5100	11.4400	12.4500	+4.184%	16	3,723	-5.462%
2026-08-10	12.6500	12.7700	11.9500	11.9500	+13.810%	712	3,719	-1.506%
2026-08-07	11.6100	11.6100	10.5000	10.5000	-10.638%	28	3,075	+12.095%
2026-08-06	11.3500	11.8000	11.0000	11.7500	-7.480%	55	3,067	+0.170%
2026-08-05	12.3000	12.9500	12.3000	12.7000	-2.308%	8	3,028	-7.323%
2026-08-04	14.8000	14.8000	12.8000	13.0000	-14.754%	37	3,030	-9.462%
2026-08-03	13.9200	15.2500	13.3500	15.2500	+14.404%	142	3,041	-22.820%
2026-07-31	14.5000	15.9000	13.3300	13.3300	+63.961%	108	2,914	-11.703%
2026-07-30	8.4000	8.5000	7.8000	8.1300	+10.612%	170	2,883	+44.772%
2026-07-29	7.0300	7.5500	7.0300	7.3500	-2.000%	20	2,854	+60.136%
2026-07-28	8.0100	8.0100	7.4500	7.5000	-8.537%	24	2,867	+56.933%
2026-07-27	7.8000	8.2300	7.7700	8.2000	-8.072%	139	2,859	+43.537%
2026-07-24	9.0500	9.0500	8.5500	8.9200	-21.754%	53	2,873	+31.951%
2026-07-23	11.1500	11.4000	11.1500	11.4000	+8.571%	8	2,898	+3.246%
2026-07-22	9.8800	10.5000	9.8800	10.5000	+5.528%	16	2,894	+12.095%
2026-07-21	10.6000	10.6000	9.7000	9.9500	-6.660%	162	2,882	+18.291%
2026-07-20	9.8000	10.7500	9.8000	10.6600	+11.623%	18	2,870	+10.413%
2026-07-17	9.2000	9.9500	9.0000	9.5500	+9.018%	80	2,868	+23.246%
2026-07-16	9.3000	9.4000	8.7600	8.7600	-7.789%	34	2,862	+34.361%
2026-07-15	10.8500	11.1000	9.4000	9.5000	-22.764%	99	2,857	+23.895%
2026-07-14	12.6000	12.9000	12.0000	12.3000	+0.820%	31	2,830	-4.309%
2026-07-13	12.0000	12.2000	10.8600	12.2000	0.000%	43	2,807	-3.525%
2026-07-10	12.3500	12.7500	12.2000	12.2000	-1.454%	59	2,782	-3.525%
2026-07-09	13.2000	13.2000	12.3500	12.3800	-1.197%	70	2,758	-4.927%
2026-07-08	13.9000	13.9500	12.5300	12.5300	-1.725%	73	2,733	-6.065%
2026-07-07	13.3000	13.3000	12.4500	12.7500	-2.672%	14	2,755	-7.686%
2026-07-06	13.9500	13.9500	12.9000	13.1000	-9.655%	69	2,747	-10.153%
2026-07-02	18.6600	18.6600	14.5000	14.5000	-25.565%	264	2,566	-18.828%
2026-07-01	19.3500	19.5400	18.9000	19.4800	-13.691%	74	2,566	-39.579%
2026-06-30	24.6000	24.6000	21.6200	22.5700	-9.900%	45	2,562	-47.851%
2026-06-26	26.7400	26.7400	25.0500	25.0500	-14.212%	2	2,588	-53.014%
2026-06-25	22.4000	29.5500	22.3500	29.2000	+52.880%	22	2,589	-59.692%
2026-06-24	18.8900	19.2000	17.3500	19.1000	+7.606%	150	2,583	-38.377%
2026-06-23	17.5000	17.8500	17.0000	17.7500	+1.429%	182	2,493	-33.690%
2026-06-22	17.2000	17.7500	16.7000	17.5000	-5.149%	127	2,356	-32.743%
2026-06-18	18.9000	18.9000	18.1500	18.4500	-4.651%	22	2,277	-36.206%
2026-06-17	17.1000	19.4000	17.1000	19.3500	+9.943%	64	2,277	-39.173%
2026-06-16	17.8400	17.9100	17.5000	17.6000	-6.631%	38	2,254	-33.125%
2026-06-15	19.0500	19.2500	18.6500	18.8500	-13.888%	23	2,251	-37.560%
2026-06-12	21.7000	21.9700	21.1500	21.8900	+8.635%	24	2,240	-46.231%
2026-06-11	22.1500	22.3500	19.8500	20.1500	-8.409%	242	2,225	-41.588%
2026-06-10	22.5000	22.9500	20.9100	22.0000	-0.452%	86	2,166	-46.500%
2026-06-09	18.6500	23.6500	18.6500	22.1000	+28.116%	1,456	2,170	-46.742%
2026-06-08	14.6200	17.2500	14.3500	17.2500	+9.593%	41	868	-31.768%
2026-06-05	15.7500	15.7500	15.6400	15.7400	+8.927%	10	861	-25.222%
2026-06-04	14.4500	14.4500	14.4500	14.4500	-3.667%	1	853	-18.547%
2026-06-03	13.1700	15.1500	13.1000	15.0000	+9.890%	191	852	-21.533%
2026-06-02	13.9500	14.1100	13.3200	13.6500	-9.000%	34	759	-13.773%
2026-06-01	15.4500	15.6500	14.9500	15.0000	+9.329%	285	737	-21.533%
2026-05-29	12.9600	14.2000	12.9600	13.7200	+0.587%	120	551	-14.213%
2026-05-28	14.2500	14.3000	13.6400	13.6400	-5.278%	14	457	-13.710%
2026-05-27	14.0600	14.5000	13.7000	14.4000	-4.319%	25	448	-18.264%
2026-05-26	14.3500	15.1500	13.8500	15.0500	+0.333%	53	430	-21.794%
2026-05-22	15.4000	15.4000	14.1800	15.0000	-19.268%	30	374	-21.533%
2026-05-20	17.8500	18.5800	17.8500	18.5800	-3.481%	12	374	-36.652%
2026-05-19	19.6000	19.6000	19.2500	19.2500	-0.977%	80	391	-38.857%
2026-05-18	20.0000	20.1000	19.4400	19.4400	-1.069%	14	391	-39.455%
2026-05-15	20.2700	20.2700	19.6500	19.6500	-2.385%	23	391	-40.102%
2026-05-14	20.2000	20.2000	20.1300	20.1300	+1.667%	3	387	-41.530%
2026-05-13	20.6000	21.0900	19.2500	19.8000	-7.260%	310	226	-40.556%
2026-05-12	21.3500	21.6500	21.3500	21.3500	-4.474%	8	226	-44.871%
2026-05-11	21.8700	22.8500	21.8500	22.3500	+2.101%	117	226	-47.338%
2026-05-08	22.0700	22.7500	21.7500	21.8900	-10.287%	53	117	-46.231%
2026-05-07	24.1500	24.4000	24.1000	24.4000	-1.811%	46	79	-51.762%
2026-05-06	26.8800	27.0000	24.6500	24.8500	-5.871%	7	34	-52.636%
2026-05-05	26.4000	26.4000	26.4000	26.4000	-12.000%	1	34	-55.417%
2026-05-04	29.8500	30.5400	29.8500	30.0000	+16.009%	10	33	-60.767%
2026-05-01	25.9500	26.5500	25.4500	25.8600	-23.013%	7	28	-54.486%
2026-04-30	33.5900	33.5900	33.5900	33.5900	-0.474%	2	28	-64.960%
2026-04-22	33.7500	33.7500	33.7500	33.7500	-2.259%	1	30	-65.126%
2026-02-26	34.5300	34.5300	34.5300	34.5300	-14.846%	1	31	-65.914%
2026-02-19	40.5500	40.5500	40.5500	40.5500	+27.516%	2	32	-70.974%
2026-02-11	31.8000	31.8000	31.8000	31.8000	-6.471%	17	30	-62.987%
2026-02-10	34.2000	34.2000	33.9500	34.0000	-1.592%	5	30	-65.382%
2026-02-09	34.5500	34.5500	34.5500	34.5500	+1.142%	1	29	-65.933%
2026-02-04	33.2800	34.1600	33.2800	34.1600	-25.088%	16	29	-65.544%
2026-01-26	45.6000	45.6000	45.6000	45.6000	-10.413%	19	27	-74.189%
2026-01-23	50.9000	50.9000	50.9000	50.9000	+20.359%	3	8	-76.876%
2026-01-15	42.3500	42.7000	41.9200	42.2900	-1.007%	4	5	-72.168%
2026-01-12	42.7200	42.7200	42.7200	42.7200	+21.364%	1	4	-72.449%
2025-12-31	35.2000	35.2000	35.2000	35.2000	+2.326%	1	2	-66.563%
2025-12-19	34.4000	34.4000	34.4000	34.4000	0.000%	2	2	-65.785%