Dark

AAPL20261218P285
AAPL Dec 18 2026 285.00 Put (AAPL261218P00285000)
option OPRA

EOD

Jul 2, 2026

11.89-22.288%(-3.41)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.9000	13.9000	11.6700	11.8900	-22.288%	35	1,853	0.000%
2026-07-01	16.1300	16.1300	14.9500	15.3000	-11.816%	107	1,853	-22.288%
2026-06-30	20.3300	20.3300	17.0900	17.3500	-14.321%	51	1,814	-31.470%
2026-06-29	20.5800	21.0500	20.0300	20.2500	-5.594%	30	1,792	-41.284%
2026-06-26	22.8500	23.4500	21.3500	21.4500	-12.270%	116	1,780	-44.569%
2026-06-25	20.8000	24.4500	20.8000	24.4500	+61.921%	152	1,813	-51.370%
2026-06-24	14.1000	15.2500	13.4500	15.1000	+8.555%	95	1,820	-21.258%
2026-06-23	13.4600	13.9900	13.4500	13.9100	+1.905%	42	1,771	-14.522%
2026-06-22	12.9000	13.7500	12.8600	13.6500	-5.208%	122	1,769	-12.894%
2026-06-18	13.8500	14.5000	13.8500	14.4000	-5.574%	28	1,655	-17.431%
2026-06-17	14.3500	15.2500	14.0500	15.2500	+9.162%	18	1,655	-22.033%
2026-06-16	14.8000	14.8000	13.3000	13.9700	-5.926%	18	1,639	-14.889%
2026-06-15	15.1500	15.1500	14.4000	14.8500	-12.903%	94	1,635	-19.933%
2026-06-12	17.1800	17.5200	17.0500	17.0500	+6.897%	43	1,587	-30.264%
2026-06-11	17.6000	17.8600	15.7000	15.9500	-7.857%	60	1,602	-25.455%
2026-06-10	18.7000	18.7000	16.6500	17.3100	-1.086%	110	1,579	-31.311%
2026-06-09	15.0400	19.1100	15.0400	17.5000	+29.151%	23	1,565	-32.057%
2026-06-08	11.2000	13.6900	11.2000	13.5500	+7.030%	206	1,572	-12.251%
2026-06-05	10.6000	12.6600	10.6000	12.6600	+7.288%	15	1,445	-6.082%
2026-06-03	10.4900	11.9500	10.2600	11.8000	+10.798%	54	1,445	+0.763%
2026-06-02	11.4500	11.4500	10.6500	10.6500	-12.201%	49	1,426	+11.643%
2026-06-01	11.8000	12.2000	11.6700	12.1300	+11.592%	35	1,365	-1.979%
2026-05-29	10.6000	11.0500	10.4000	10.8700	-0.731%	90	1,349	+9.384%
2026-05-28	11.0000	11.1500	10.7500	10.9500	-3.524%	31	1,318	+8.584%
2026-05-27	10.7000	11.3500	10.7000	11.3500	+0.889%	28	1,301	+4.758%
2026-05-26	10.9500	11.2500	10.7700	11.2500	-5.063%	58	1,297	+5.689%
2026-05-22	12.5500	12.5500	11.1500	11.8500	-8.776%	329	1,137	+0.338%
2026-05-21	13.9000	13.9000	12.9900	12.9900	-7.610%	7	1,137	-8.468%
2026-05-20	14.4500	14.4500	14.0600	14.0600	-9.524%	4	1,137	-15.434%
2026-05-19	15.3700	15.5700	15.3700	15.5400	-2.875%	9	1,132	-23.488%
2026-05-18	15.7000	16.0000	15.7000	16.0000	+4.918%	2	1,132	-25.688%
2026-05-15	15.7000	15.7000	14.8000	15.2500	-5.806%	36	1,132	-22.033%
2026-05-14	16.2000	16.3000	16.0000	16.1900	-0.062%	8	1,122	-26.560%
2026-05-13	16.5000	16.5000	16.2000	16.2000	-5.594%	2	1,118	-26.605%
2026-05-12	17.2500	17.2500	17.1600	17.1600	-4.614%	3	1,118	-30.711%
2026-05-11	17.8500	18.4500	17.4000	17.9900	-1.154%	99	1,118	-33.908%
2026-05-08	17.8000	18.2000	17.6500	18.2000	-8.772%	7	1,114	-34.670%
2026-05-07	19.2200	20.0500	18.4200	19.9500	-0.250%	51	1,108	-40.401%
2026-05-06	20.6800	20.9200	19.7000	20.0000	-6.103%	821	1,097	-40.550%
2026-05-05	23.0000	23.0000	21.1700	21.3000	-12.919%	258	393	-44.178%
2026-05-04	23.8500	24.9000	23.8500	24.4600	+10.429%	44	179	-51.390%
2026-05-01	21.2000	22.1500	20.8000	22.1500	-20.007%	23	158	-46.321%
2026-04-30	26.1700	27.6900	26.1700	27.6900	-1.283%	9	158	-57.060%
2026-04-29	28.0500	28.0500	28.0500	28.0500	+2.111%	10	150	-57.611%
2026-04-22	27.4600	27.5500	27.4000	27.4700	-5.925%	32	140	-56.716%
2026-04-17	29.8000	29.8000	29.2000	29.2000	-12.653%	6	139	-59.281%
2026-04-16	33.4300	33.4300	33.4300	33.4300	+5.126%	1	139	-64.433%
2026-04-15	31.8000	31.8000	31.8000	31.8000	-8.092%	1	138	-62.610%
2026-04-14	34.6000	34.6000	34.6000	34.6000	0.000%	1	138	-65.636%
2026-04-09	34.6000	34.6000	34.6000	34.6000	-4.762%	8	137	-65.636%
2026-04-08	36.3300	36.3300	36.3300	36.3300	-12.034%	4	134	-67.272%
2026-04-07	41.3000	41.3000	41.3000	41.3000	+5.357%	5	130	-71.211%
2026-04-02	39.2000	39.2000	39.2000	39.2000	-0.885%	15	126	-69.668%
2026-03-25	39.5500	39.5500	39.5500	39.5500	+2.329%	25	126	-69.937%
2026-03-06	38.6500	38.6500	38.6500	38.6500	+31.284%	5	149	-69.237%
2026-02-24	29.4400	29.4400	29.4400	29.4400	-16.766%	6	149	-59.613%
2026-02-19	35.3000	35.3700	35.3000	35.3700	+0.712%	6	149	-66.384%
2026-02-17	35.8600	35.8600	35.1200	35.1200	-4.305%	4	143	-66.145%
2026-02-13	36.9500	36.9500	36.7000	36.7000	+32.731%	6	149	-67.602%
2026-02-11	26.3000	27.6500	26.0700	27.6500	+2.407%	29	149	-56.998%
2026-02-06	27.1400	27.1400	26.6400	27.0000	-8.319%	20	140	-55.963%
2026-02-05	29.0000	29.4500	29.0000	29.4500	+7.757%	12	129	-59.626%
2026-02-04	28.1000	28.5000	27.3300	27.3300	-10.246%	57	119	-56.495%
2026-02-03	29.7100	30.4500	29.7100	30.4500	-21.236%	4	95	-60.952%
2026-01-30	38.7600	38.7600	38.6600	38.6600	-8.389%	6	95	-69.245%
2026-01-22	42.2000	42.2900	42.2000	42.2000	-4.826%	17	98	-71.825%
2026-01-21	44.3400	44.3400	44.3400	44.3400	-0.583%	7	107	-73.184%
2026-01-20	44.2200	44.6000	44.2200	44.6000	+23.204%	60	107	-73.341%
2026-01-13	36.2000	36.2000	36.2000	36.2000	+8.416%	1	54	-67.155%
2026-01-06	33.3900	33.3900	33.3900	33.3900	+8.058%	7	54	-64.391%
2026-01-05	30.9000	30.9000	30.9000	30.9000	+1.478%	1	48	-61.521%
2026-01-02	30.2500	30.7500	30.2500	30.4500	+5.181%	11	48	-60.952%
2025-12-31	29.2000	29.2000	28.9500	28.9500	+0.696%	3	53	-58.929%
2025-12-30	29.2300	29.2600	28.7500	28.7500	0.000%	7	53	-58.643%
2025-12-29	28.9000	28.9000	28.7500	28.7500	+1.304%	8	53	-58.643%
2025-12-26	28.3800	28.3800	28.3800	28.3800	-1.458%	1	54	-58.104%
2025-12-24	28.8000	28.8000	28.8000	28.8000	-2.538%	15	38	-58.715%
2025-12-23	29.7500	29.7500	29.5500	29.5500	-1.598%	16	38	-59.763%
2025-12-22	29.9700	30.0300	29.9700	30.0300	-2.182%	2	24	-60.406%
2025-12-19	30.7000	30.7000	30.7000	30.7000	+0.491%	1	22	-61.270%
2025-12-18	31.7500	31.7500	30.5500	30.5500	+0.825%	18	21	-61.080%
2025-12-17	30.3000	30.3000	30.3000	30.3000	-1.559%	7	24	-60.759%
2025-12-16	30.2000	30.7800	30.2000	30.7800	0.000%	30	17	-61.371%